Scarce Resources

Watchlist
  • 1443.956
  • -0.353-0.02%
Market Closed Jan 22 15:00 CST
1447.082High1433.736Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600547Shandong Gold Mining
24.991.15+4.82%57.59M1.42B23.9923.8425.1023.93111.79B90.32B4.47B3.61B+3.61%+2.08%+7.39%-7.89%-10.62%+11.81%+10.43%0.88%1.59%36.7048.064.91%Precious Metals
300748Jl Mag Rare-Earth
20.030.85+4.43%70.19M1.42B19.6719.1820.7919.5927.48B22.71B1.37B1.13B-2.77%+11.59%+7.57%+14.20%+72.37%+10.28%+12.02%1.70%6.19%103.2548.736.26%New Metal Materials
600988Chifeng Jilong Gold Mining
17.870.47+2.70%77.69M1.38B17.6417.4017.9817.5129.73B29.73B1.66B1.66B+7.13%+9.56%+12.04%-8.69%-5.55%+25.75%+14.48%0.28%4.67%21.4037.002.70%Precious Metals
600489Zhongjin Gold Corp.,Ltd
13.210.24+1.85%65.12M858.51M13.1012.9713.3412.9964.03B64.03B4.85B4.85B+3.45%+6.62%+9.63%-9.08%-14.33%+45.04%+9.81%3.04%1.34%18.0521.512.70%Precious Metals
002738Sinomine Resource Group
38.490.66+1.74%9.31M356.56M37.8337.8338.7137.7027.77B27.38B721.49M711.23M+1.83%+8.58%+3.63%+13.01%+45.52%+6.88%+8.42%2.60%1.31%40.6012.572.67%Small Metal
002155Hunan Gold Corporation
17.360.29+1.70%63.61M1.10B17.2517.0717.5517.0220.87B20.87B1.20B1.20B+3.70%+3.52%+4.70%+3.09%+6.90%+67.08%+10.36%0.75%5.29%27.0442.653.11%Precious Metals
600456Baoji Titanium Industry
29.860.21+0.71%9.04M269.94M29.5529.6530.1029.4814.27B14.27B477.78M477.78M+8.31%+11.79%+1.56%-2.83%+27.39%+3.97%+4.96%1.17%1.89%27.9126.222.09%Small Metal
002237Shandong Humon Smelting
10.820.07+0.65%10.78M116.51M10.7910.7510.8910.7112.42B9.85B1.15B910.46M+4.04%+6.71%+4.84%-3.22%0.00%+6.44%+7.13%1.25%1.18%21.8124.101.67%Precious Metals
603993CMOC Group Limited
7.110.04+0.57%153.53M1.09B7.077.077.136.99153.57B125.60B21.60B17.67B+3.04%+2.30%+1.72%-7.18%-2.20%+38.39%+6.92%2.17%0.87%10.9018.611.98%Industrial Metals
600546Shanxi Coal International Energy Group
10.960.06+0.55%10.14M110.43M10.8910.9010.9710.8221.73B21.73B1.98B1.98B-1.79%-4.36%-9.57%-19.35%-15.43%-36.83%-7.35%5.93%0.51%9.265.101.38%Coal Mining
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.920.02+0.41%15.99M78.54M4.894.904.944.889.80B9.69B1.99B1.97B+2.50%+2.71%-2.19%-1.01%+6.96%+12.59%-0.40%--0.81%25.6327.331.22%Industrial Metals
600531Henan Yuguang Gold & Lead
6.600.02+0.30%11.73M77.13M6.586.586.626.547.20B7.20B1.09B1.09B+2.17%+2.48%-1.35%-6.25%+16.20%+12.82%+2.80%2.42%1.08%11.1112.381.22%Industrial Metals
000060Shenzhen Zhongjin Lingnan Nonfemet
4.750.01+0.21%23.57M111.41M4.734.744.754.6917.75B17.75B3.74B3.74B+1.71%+3.04%-1.86%-1.86%+16.14%+13.80%+1.28%1.18%0.63%23.0625.821.27%Industrial Metals
600980BGRIMM Technology
15.580.03+0.19%2.12M32.99M15.4115.5515.7015.412.95B2.74B189.26M175.68M+0.65%+4.35%+1.37%-0.13%+25.75%-5.85%+1.96%0.53%1.21%29.7932.121.87%Special Equipment
601958Jinduicheng Molybdenum
10.480.01+0.10%9.34M97.80M10.4710.4710.5410.4133.81B33.81B3.23B3.23B+2.95%+4.38%0.00%-3.68%+2.95%+14.16%+4.17%3.82%0.29%11.4310.911.24%Small Metal
600508Shanghai Datun Energy Resources
12.300.01+0.08%2.20M26.98M12.2912.2912.3212.138.89B8.89B722.72M722.72M-0.40%-2.61%-7.31%-5.75%+3.10%-11.00%-7.03%4.96%0.31%33.339.171.55%Coal Mining
600123Shanxi Lanhua Sci-Tech Venture
7.73-0.01-0.13%8.99M69.33M7.737.747.767.6511.39B11.39B1.47B1.47B-2.15%-3.62%-10.22%-9.70%-1.40%-28.36%-9.70%9.70%0.61%11.325.431.42%Coal Mining
600331Sichuan Hongda
7.29-0.01-0.14%18.39M132.77M7.307.307.347.0714.81B14.81B2.03B2.03B+4.74%+2.82%-4.58%-2.54%+25.04%+47.27%-4.33%--0.91%LossLoss3.70%Agrochemicals
601899Zijin Mining Group
16.20-0.05-0.31%128.32M2.08B16.3616.2516.3916.05430.56B333.02B26.58B20.56B+2.66%+2.21%+3.65%-5.92%+2.86%+35.23%+7.14%1.85%0.62%14.6920.382.09%Industrial Metals
000655Shandong Jinling Mining
6.26-0.02-0.32%14.92M94.23M6.276.286.466.213.73B3.73B595.34M595.34M+2.45%+4.51%-1.88%-1.11%+18.56%-10.83%+1.79%3.04%2.51%17.8915.853.98%Raw Materials for Steel Metallurgy
000688Guocheng Mining
11.95-0.04-0.33%6.36M76.43M12.1411.9912.1711.8913.45B13.45B1.13B1.13B-3.86%+3.11%-11.09%-2.29%+23.07%+20.20%+0.50%0.15%0.57%114.90213.392.34%Industrial Metals
600497Yunnan Chihong Zinc&Germanium
5.59-0.02-0.36%35.59M198.13M5.615.615.615.5328.46B28.46B5.09B5.09B+0.36%+2.38%-2.78%-1.24%+6.48%+15.73%+0.36%2.50%0.70%24.6319.891.43%Industrial Metals
600586Shandong Jinjing Science & Technology Stock
5.06-0.02-0.39%8.06M40.73M5.085.085.085.017.23B7.23B1.43B1.43B-3.07%-5.07%-13.50%-19.81%-8.33%-19.57%-9.96%1.98%0.56%21.5315.671.38%Glass Fibreglass
000960Yunnan Tin Co.,Ltd.
14.46-0.06-0.41%15.29M221.17M14.4214.5214.5914.3423.80B23.80B1.65B1.65B+1.33%+2.92%+0.70%-5.06%+6.40%+6.79%+3.06%2.49%0.93%14.9116.891.72%Small Metal
002128Inner Mongolia Dian Tou Energy Corporation
19.23-0.08-0.41%8.14M155.88M19.1019.3119.3119.0143.11B43.11B2.24B2.24B-2.44%-0.72%-1.99%-5.08%+4.23%+36.87%-1.79%3.80%0.36%8.029.451.55%Coal Mining
600888Xinjiang Joinworld
6.98-0.03-0.43%7.43M51.80M6.987.017.016.949.61B9.61B1.38B1.38B+1.90%+1.45%-4.90%-6.93%+5.12%-1.55%-1.69%1.72%0.54%7.506.151.00%Industrial Metals
600362Jiangxi Copper
20.90-0.09-0.43%9.03M188.26M21.0420.9921.0420.7672.37B43.37B3.46B2.08B+0.24%+1.95%-0.29%-7.81%-0.43%+19.14%+1.26%2.87%0.44%11.0511.121.33%Industrial Metals
600111China Northern Rare Earth
21.06-0.10-0.47%20.15M425.39M21.0121.1621.2820.9576.13B76.13B3.62B3.62B-3.79%+0.10%-3.92%+0.62%+22.16%+15.40%-0.75%0.33%0.56%54.5632.101.56%Small Metal
000983Shanxi Coking Coal Energy Group
7.46-0.04-0.53%15.35M114.69M7.507.507.517.4442.35B34.62B5.68B4.64B-3.99%-5.81%-8.35%-11.51%-9.79%-24.19%-9.47%10.72%0.33%10.646.250.93%Coal Mining
603977Jiangxi Guotai Group
11.00-0.06-0.54%11.77M129.18M10.9911.0611.1510.826.83B6.83B621.24M621.24M-1.79%-3.59%-19.53%-8.94%+17.77%+5.87%-15.06%1.36%1.90%22.9622.452.98%Chemicals

News

Comments

Read more