Scarce Resources

Watchlist
  • 1488.275
  • +4.861+0.33%
Not Open Dec 4 15:00 CST
1498.286High1482.905Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002428Yunnan Lincang Xinyuan Germanium Industry
23.872.17+10.00%76.24M1.82B23.8721.7023.8723.4115.59B15.59B653.12M653.04M+12.54%+9.90%-11.30%+77.87%+154.75%+87.22%+93.91%0.08%11.67%378.892170.002.12%Small Metal
002738Sinomine Resource Group
38.401.19+3.20%34.85M1.35B38.3037.2139.2837.8827.71B27.31B721.49M711.23M-0.16%-2.14%+5.96%+35.64%+27.36%+9.80%+5.72%2.60%4.90%40.5112.543.76%Small Metal
600497Yunnan Chihong Zinc&Germanium
6.070.17+2.88%297.83M1.84B6.205.906.366.0230.90B30.90B5.09B5.09B+4.66%+1.34%-8.72%+24.39%+9.37%+22.13%+23.63%2.31%5.85%26.7421.605.76%Industrial Metals
000807Yunnan Aluminium
13.940.31+2.27%56.58M788.67M13.6913.6314.1813.6748.34B48.34B3.47B3.47B+2.42%-1.55%-10.01%+19.55%-3.80%+11.61%+18.54%3.30%1.63%9.1712.223.74%Industrial Metals
300340Jiangmen Kanhoo Industry
12.410.22+1.80%18.32M224.85M12.1812.1912.4511.923.43B2.33B276.47M187.45M+0.49%+1.06%+12.82%+73.32%+80.38%-1.43%+1.72%--9.77%LossLoss4.35%Battery
300748Jl Mag Rare-Earth
22.100.38+1.75%97.62M2.16B22.2621.7222.9721.2629.73B25.06B1.35B1.13B+11.06%+12.13%-10.13%+112.69%+63.43%+23.79%+11.15%1.54%8.61%111.6252.747.87%New Metal Materials
600546Shanxi Coal International Energy Group
12.900.22+1.74%31.26M401.53M12.6012.6813.0012.5225.57B25.57B1.98B1.98B+4.79%-1.38%-5.84%+8.95%-19.02%-21.10%-23.49%5.04%1.58%10.906.003.79%Coal Mining
600188Yankuang Energy Group
15.000.20+1.35%36.12M538.60M14.7514.8015.0814.66150.60B88.31B10.04B5.89B+1.42%-3.23%-3.29%+4.17%-11.69%+9.30%+8.21%8.82%0.61%9.137.322.84%Coal Mining
601899Zijin Mining Group
15.800.19+1.22%180.84M2.85B15.6815.6115.9415.64419.93B324.79B26.58B20.56B+0.77%-1.43%-8.72%+1.22%-9.51%+36.21%+29.93%1.90%0.88%14.3219.871.92%Industrial Metals
301118Hunan Hengguang Technology
20.950.19+0.92%6.19M133.36M21.9220.7622.4320.782.30B2.18B109.88M104.27M-2.24%-3.46%+6.35%+30.21%+37.56%-13.03%-14.24%--5.93%LossLoss7.95%Chemical raw materials
002155Hunan Gold Corporation
18.440.16+0.88%117.16M2.19B18.8918.2819.1518.2022.17B22.16B1.20B1.20B-7.94%+21.24%+2.50%+22.36%+1.21%+62.18%+67.48%0.70%9.75%28.7245.315.20%Precious Metals
603993CMOC Group Limited
7.520.06+0.80%130.75M984.68M7.527.467.607.45162.43B132.85B21.60B17.67B+3.01%-1.18%-8.29%+3.01%-8.93%+46.09%+48.98%2.05%0.74%11.5319.692.01%Industrial Metals
600508Shanghai Datun Energy Resources
13.620.05+0.37%7.80M106.08M13.5613.5713.7013.469.84B9.84B722.72M722.72M+1.64%-7.03%+3.26%+19.06%-3.27%+6.49%+2.79%4.48%1.08%36.9110.161.77%Coal Mining
603977Jiangxi Guotai Group
13.970.05+0.36%12.23M173.35M13.8213.9214.5413.778.68B8.68B621.24M621.24M+3.10%+4.33%-1.76%+44.17%+37.91%+61.88%+36.29%1.07%1.97%29.1628.515.53%Chemicals
000960Yunnan Tin Co.,Ltd.
14.820.04+0.27%24.41M363.27M14.9214.7814.9914.7424.39B24.39B1.65B1.65B+1.58%-2.37%-9.19%+10.19%-7.20%+7.94%+5.41%1.75%1.48%15.2817.311.69%Small Metal
600489Zhongjin Gold Corp.,Ltd
12.650.03+0.24%48.44M612.25M12.6212.6212.7312.4961.32B61.32B4.85B4.85B+1.28%-2.54%-9.64%-2.92%-11.59%+26.91%+32.35%3.18%1.00%17.2820.601.90%Precious Metals
600123Shanxi Lanhua Sci-Tech Venture
8.880.02+0.23%31.17M277.75M8.868.869.008.7813.19B13.19B1.49B1.49B+2.90%-1.22%+3.26%+5.34%-9.76%+3.50%-13.70%8.45%2.10%13.126.292.48%Coal Mining
600111China Northern Rare Earth
23.510.05+0.21%69.22M1.64B23.9823.4624.1523.3784.99B84.99B3.62B3.62B+2.48%+0.38%-11.78%+40.61%+29.75%+13.96%+22.00%0.30%1.92%60.9135.843.33%Small Metal
600331Sichuan Hongda
8.520.000.00%0.000.000.008.520.000.0017.31B17.31B2.03B2.03B+9.51%+9.09%-4.80%+41.76%+26.97%+53.24%+66.08%--0.00%LossLoss0.00%Agrochemicals
000983Shanxi Coking Coal Energy Group
8.200.000.00%45.55M373.97M8.188.208.278.1346.55B38.05B5.68B4.64B0.00%-3.76%-1.80%+3.14%-20.39%+0.12%-9.69%9.76%0.98%11.706.871.71%Coal Mining
000060Shenzhen Zhongjin Lingnan Nonfemet
4.900.000.00%122.31M610.31M5.094.905.134.8918.31B18.31B3.74B3.74B+2.08%-0.41%-5.41%+18.07%+8.79%+9.28%+14.92%1.14%3.27%23.7926.634.90%Industrial Metals
600362Jiangxi Copper
21.39-0.01-0.05%13.09M280.45M21.5021.4021.5321.2974.07B44.39B3.46B2.08B+0.90%-2.91%-7.52%+8.14%-11.95%+24.34%+23.91%2.81%0.63%11.3111.381.12%Industrial Metals
002128Inner Mongolia Dian Tou Energy Corporation
20.56-0.01-0.05%11.36M232.54M20.5620.5720.6920.2646.09B46.09B2.24B2.24B-0.92%-1.06%-3.97%+21.15%-8.66%+59.13%+51.85%3.55%0.51%8.5710.112.09%Coal Mining
600547Shandong Gold Mining
24.42-0.02-0.08%17.61M430.39M24.4624.4424.5724.32109.24B88.26B4.47B3.61B+0.08%-2.59%-7.54%-6.40%-14.70%+8.44%+7.81%0.90%0.49%35.8646.961.02%Precious Metals
600549Xiamen Tungsten
20.63-0.04-0.19%20.80M432.12M20.9320.6721.1020.5529.26B29.18B1.42B1.41B+0.68%-2.96%-4.14%+22.43%+12.92%+21.71%+22.94%1.94%1.47%15.8718.272.66%Small Metal
000630Tongling Nonferrous Metals Group
3.46-0.01-0.29%191.18M664.95M3.483.473.513.4444.26B36.42B12.79B10.53B+5.17%+1.76%-3.89%+14.57%-8.71%+17.66%+8.10%2.28%1.82%15.5216.402.02%Industrial Metals
601958Jinduicheng Molybdenum
10.50-0.06-0.57%16.66M175.89M10.6610.5610.7310.4633.88B33.88B3.23B3.23B-0.76%-4.28%-9.09%+7.47%-2.51%+12.78%+16.02%3.81%0.52%11.4510.932.56%Small Metal
600259Rising Nonferrous Metals Share
30.86-0.18-0.58%7.71M240.21M31.8631.0431.9930.6610.38B10.17B336.44M329.49M+2.35%-0.74%-10.29%+24.24%+13.96%-9.95%-12.95%--2.34%Loss51.014.29%Small Metal
000878Yunnan Copper
12.73-0.08-0.62%23.04M294.33M12.8312.8112.8812.6625.51B25.51B2.00B2.00B+0.87%-2.53%-9.65%+15.94%-4.43%+22.40%+20.55%2.59%1.15%16.1116.151.72%Industrial Metals
600988Chifeng Jilong Gold Mining
16.81-0.11-0.65%30.35M511.15M16.9216.9216.9616.7627.97B27.97B1.66B1.66B-1.75%-3.17%-10.30%-1.12%-6.14%+22.43%+20.41%0.30%1.82%20.1334.801.18%Precious Metals

News

Comments

Read more