Scarce Resources

Watchlist
  • 1474.828
  • -13.448-0.90%
Trading Dec 5 09:43 CST
1480.931High1473.739Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300340Jiangmen Kanhoo Industry
12.750.34+2.74%9.09M118.36M12.7712.4113.5012.723.52B2.39B276.47M187.45M+7.14%-4.78%+18.27%+75.86%+81.11%+0.63%+4.51%--4.85%LossLoss6.29%Battery
600714Qinghai Jinrui Mining Development
9.700.07+0.73%851.90K8.21M9.669.639.749.562.80B2.80B288.18M288.18M-2.90%-3.00%+5.66%+38.18%+25.49%+6.13%+2.11%1.03%0.30%129.33359.261.87%Chemical raw materials
600293Hubei Sanxia New Building Materials
3.430.01+0.29%5.29M18.08M3.423.423.453.383.98B3.98B1.16B1.16B-3.11%+11.36%+4.26%+42.92%+29.43%+3.94%-5.77%--0.46%122.5090.262.05%Glass Fibreglass
600546Shanxi Coal International Energy Group
12.920.02+0.16%2.54M32.71M12.9012.9012.9512.8425.61B25.61B1.98B1.98B+6.69%-0.84%-7.25%+8.75%-17.02%-23.46%-23.37%5.03%0.13%10.926.010.85%Coal Mining
600251Xinjiang Guannong
7.750.01+0.13%1.24M9.56M7.727.747.777.696.02B6.02B776.99M776.99M+1.84%+2.79%-1.27%+21.86%-0.90%-9.88%-5.83%5.94%0.16%14.418.421.03%Processing of Agricultural Products
600980BGRIMM Technology
16.410.02+0.12%356.50K5.84M16.3516.3916.4716.303.11B2.88B189.26M175.68M+3.14%+1.74%-2.26%+24.04%+25.57%+0.13%-6.80%0.50%0.20%31.3833.841.04%Special Equipment
002738Sinomine Resource Group
38.420.02+0.05%3.03M115.50M37.9938.4038.5837.6027.72B27.33B721.49M711.23M+1.83%-3.81%+6.52%+28.49%+28.32%+9.27%+5.78%2.60%0.43%40.5312.552.55%Small Metal
002340GEM Co.,Ltd.
6.870.000.00%5.40M37.07M6.846.876.896.8335.22B34.93B5.13B5.08B-0.29%-3.92%-8.40%+17.24%+6.51%+18.85%+27.69%1.16%0.11%27.2637.750.87%Battery
600123Shanxi Lanhua Sci-Tech Venture
8.87-0.01-0.11%2.50M22.19M8.908.888.918.8113.17B13.17B1.49B1.49B+4.35%-0.67%-0.22%+4.35%-7.41%+1.95%-13.80%8.46%0.17%13.106.281.13%Coal Mining
000612Jiaozuo Wanfang Aluminum Manufacturing
6.72-0.01-0.15%2.04M13.66M6.716.736.746.678.01B8.01B1.19B1.19B+1.66%-2.47%-15.58%+26.79%-3.72%+19.15%+19.79%2.08%0.17%10.4313.521.04%Industrial Metals
000792Qinghai Salt Lake Industry
17.41-0.03-0.17%2.50M43.45M17.4017.4417.4417.3394.59B94.58B5.43B5.43B-1.42%-8.27%-10.76%+16.92%+1.04%+7.20%+9.15%--0.05%17.3411.950.63%Agrochemicals
002221Oriental Energy
9.98-0.02-0.20%1.44M14.35M9.9610.0010.049.9315.73B14.58B1.58B1.46B-2.35%-0.10%+6.51%+19.95%+13.15%-8.69%-3.11%--0.10%95.05103.961.10%Refining and Trade
603977Jiangxi Guotai Group
13.94-0.03-0.21%700.98K9.75M13.9013.9714.0213.858.66B8.66B621.24M621.24M+4.11%+3.49%-4.26%+44.01%+38.57%+60.60%+36.00%1.08%0.11%29.1028.451.22%Chemicals
300856Nanjing Cosmos Chemical
26.21-0.06-0.23%293.60K7.69M26.1426.2726.2826.108.90B8.54B339.57M325.90M+1.91%-2.27%-6.23%-1.65%-28.31%-14.32%-11.94%5.15%0.09%12.5112.130.69%Cosmetics
600792Yunnan Coal & Energy
3.80-0.01-0.26%2.10M8.01M3.803.813.843.784.22B4.03B1.11B1.06B+2.15%+0.26%-8.87%+25.00%+15.47%-31.79%-17.23%1.82%0.20%Loss28.791.58%Coke II
600888Xinjiang Joinworld
7.41-0.02-0.27%1.35M9.98M7.417.437.427.3710.20B10.20B1.38B1.38B+1.23%-4.63%-3.89%+11.76%+2.49%+1.51%+4.07%1.62%0.10%7.966.530.67%Industrial Metals
000968Shanxi Blue Flame Holding
6.79-0.02-0.29%1.44M9.73M6.806.816.806.746.57B6.57B967.50M967.50M-1.02%-3.14%-1.74%+19.96%+4.78%-12.16%-2.16%2.50%0.15%15.6512.170.88%Oil and Gas Extraction II
600586Shandong Jinjing Science & Technology Stock
5.91-0.02-0.34%2.69M15.85M5.925.935.935.888.44B8.44B1.43B1.43B-0.84%-0.51%-4.98%+14.31%-6.04%-16.53%-10.19%1.69%0.19%25.1518.300.84%Glass Fibreglass
600328CNSIG Inner Mongolia Chemical Industry
8.18-0.03-0.37%1.01M8.27M8.218.218.238.1512.04B11.95B1.47B1.46B+0.49%-3.20%-7.05%+9.95%+11.90%+5.20%+8.40%3.35%0.07%13.6110.450.97%Chemical raw materials
300395Hubei Feilihua Quartz Glass
40.70-0.16-0.39%579.10K23.55M40.5540.8640.9640.5221.26B20.90B522.27M513.46M-3.33%+2.24%-2.98%+27.99%+19.74%-4.42%+11.97%0.52%0.11%58.7339.551.08%Aeronautical Equipment II
600367Guizhou Redstar Developing
12.45-0.05-0.40%1.54M19.15M12.5012.5012.5112.374.25B4.01B341.13M321.97M+1.88%-5.68%+3.41%+34.45%+16.46%-6.25%-2.73%0.16%0.48%64.84159.621.12%Chemical raw materials
600456Baoji Titanium Industry
28.82-0.12-0.41%357.50K10.30M28.7828.9428.9228.6913.77B13.77B477.78M477.78M+0.70%-7.95%-10.99%+7.78%+7.90%-16.07%-7.15%1.21%0.08%26.9325.300.80%Small Metal
600531Henan Yuguang Gold & Lead
6.79-0.03-0.44%1.93M13.10M6.796.826.826.767.40B7.40B1.09B1.09B+1.49%-2.02%-9.35%+19.96%-1.45%+11.13%+15.28%2.36%0.18%11.4312.740.88%Industrial Metals
000697Ligeance Aerospace Technology
8.18-0.04-0.49%899.80K7.38M8.208.228.248.107.14B4.61B873.10M563.99M0.00%-2.27%-15.06%+52.61%+17.53%+33.01%+29.43%--0.16%LossLoss1.70%Aeronautical Equipment II
000983Shanxi Coking Coal Energy Group
8.16-0.04-0.49%4.95M40.41M8.188.208.198.1446.33B37.86B5.68B4.64B+0.37%-4.45%-4.67%+4.35%-18.48%-2.28%-10.13%9.80%0.11%11.646.840.61%Coal Mining
000762Xizang Mineral Development
23.25-0.12-0.51%1.16M27.03M23.1523.3723.3723.1512.12B12.11B521.17M520.80M-0.68%-6.33%-6.59%+22.37%+20.72%-1.57%-18.42%0.43%0.22%59.7774.040.94%Energy Metals
600259Rising Nonferrous Metals Share
30.69-0.17-0.55%910.40K27.87M30.6030.8630.7430.4010.33B10.11B336.44M329.49M+3.86%-1.79%-9.07%+22.71%+13.84%-11.02%-13.43%--0.28%Loss50.731.10%Small Metal
601958Jinduicheng Molybdenum
10.44-0.06-0.57%1.60M16.75M10.4710.5010.4910.4033.69B33.69B3.23B3.23B-0.10%-4.66%-10.62%+7.30%-1.97%+11.54%+15.36%3.83%0.05%11.3810.860.86%Small Metal
000807Yunnan Aluminium
13.86-0.08-0.57%2.73M37.84M13.8713.9413.9413.8148.07B48.07B3.47B3.47B+2.82%-2.53%-15.38%+16.96%-1.91%+9.65%+17.86%3.32%0.08%9.1212.150.93%Industrial Metals
002176Jiangxi Special Electric Motor
8.55-0.05-0.58%5.11M43.73M8.518.608.598.5114.59B14.59B1.71B1.71B+0.71%-6.15%-0.35%+26.11%-3.61%-24.13%-36.67%--0.30%LossLoss0.93%Motor II

News

Comments

Read more