Scarce Resources

Watchlist
  • 1480.931
  • -7.344-0.49%
Trading Dec 5 09:30 CST
1480.931High1480.931Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300340Jiangmen Kanhoo Industry
12.800.39+3.14%649.90K8.31M12.7712.4112.8812.753.54B2.40B276.47M187.45M+3.64%+4.23%+16.36%+78.77%+86.05%+1.67%+4.92%--0.35%LossLoss1.05%Battery
600331Sichuan Hongda
8.770.25+2.93%2.21M19.40M8.778.528.778.7517.82B17.82B2.03B2.03B+12.72%+12.29%-2.01%+45.92%+30.70%+57.73%+70.96%--0.11%LossLoss0.24%Agrochemicals
002428Yunnan Lincang Xinyuan Germanium Industry
24.500.63+2.64%7.49M183.68M24.5523.8724.5524.2116.00B16.00B653.12M653.04M+15.51%+12.80%-8.96%+82.56%+161.47%+92.16%+99.03%0.08%1.15%388.892227.271.42%Small Metal
600123Shanxi Lanhua Sci-Tech Venture
8.900.02+0.23%64.40K573.19K8.908.888.918.9013.22B13.22B1.49B1.49B+3.13%-1.00%+3.49%+5.58%-9.55%+3.73%-13.51%8.43%0.00%13.156.300.11%Coal Mining
002221Oriental Energy
10.000.000.00%78.90K786.46K9.9610.0010.009.9515.76B14.61B1.58B1.46B-0.50%-0.89%+9.05%+18.06%+13.90%-6.98%-2.91%--0.01%95.24104.170.50%Refining and Trade
600497Yunnan Chihong Zinc&Germanium
6.070.000.00%1.96M11.90M6.076.076.076.0630.90B30.90B5.09B5.09B+4.66%+1.34%-8.72%+24.39%+9.37%+22.13%+23.63%2.31%0.04%26.7421.600.17%Industrial Metals
600546Shanxi Coal International Energy Group
12.900.000.00%42.10K543.09K12.9012.9012.9012.9025.57B25.57B1.98B1.98B+4.79%-1.38%-5.84%+8.95%-19.02%-21.10%-23.49%5.04%0.00%10.906.000.00%Coal Mining
600367Guizhou Redstar Developing
12.500.000.00%39.80K497.50K12.5012.5012.5012.504.26B4.02B341.13M321.97M+0.48%+4.17%+4.25%+35.14%+16.71%-5.45%-2.34%0.16%0.01%65.10160.260.00%Chemical raw materials
600328CNSIG Inner Mongolia Chemical Industry
8.210.000.00%48.70K399.83K8.218.218.218.2012.08B11.99B1.47B1.46B+0.61%-3.18%-3.18%+11.55%+11.70%+6.26%+8.80%3.34%0.00%13.6610.490.12%Chemical raw materials
600293Hubei Sanxia New Building Materials
3.420.000.00%57.40K196.31K3.423.423.423.423.97B3.97B1.16B1.16B+6.21%+9.27%+10.68%+42.50%+28.57%+2.09%-6.04%--0.01%122.1490.000.00%Glass Fibreglass
600714Qinghai Jinrui Mining Development
9.630.000.00%57.70K557.36K9.669.639.669.632.78B2.78B288.18M288.18M+6.06%-2.73%+5.25%+38.36%+23.46%+6.29%+1.37%1.04%0.02%128.40356.670.31%Chemical raw materials
600251Xinjiang Guannong
7.73-0.01-0.13%70.80K546.70K7.727.747.737.726.01B6.01B776.99M776.99M+2.66%+1.98%+1.31%+18.56%-2.64%-9.80%-6.08%5.95%0.01%14.378.400.13%Processing of Agricultural Products
600888Xinjiang Joinworld
7.42-0.01-0.13%52.70K390.54K7.417.437.427.4010.21B10.21B1.38B1.38B+0.82%-2.62%-1.85%+11.92%+1.23%+2.20%+4.21%1.62%0.00%7.976.540.27%Industrial Metals
600586Shandong Jinjing Science & Technology Stock
5.92-0.01-0.17%55.90K330.97K5.925.935.935.918.46B8.46B1.43B1.43B-0.50%-0.84%-3.27%+14.73%-5.43%-15.56%-10.04%1.69%0.00%25.1918.330.34%Glass Fibreglass
600988Chifeng Jilong Gold Mining
16.78-0.03-0.18%76.70K1.29M16.7816.8116.7816.7827.92B27.92B1.66B1.66B-1.93%-3.34%-10.46%-1.29%-6.31%+22.21%+20.20%0.30%0.01%20.1034.740.00%Precious Metals
601958Jinduicheng Molybdenum
10.48-0.02-0.19%96.50K1.01M10.4710.5010.4810.4733.81B33.81B3.23B3.23B-0.95%-4.47%-9.26%+7.27%-2.69%+12.57%+15.80%3.82%0.00%11.4310.910.10%Small Metal
600459Sino-Platinum Metals
14.00-0.03-0.21%35.40K495.60K14.0014.0314.0014.0010.65B10.47B760.73M747.71M-0.99%-2.98%-5.91%+15.89%-2.98%-2.98%-1.20%1.36%0.01%20.8022.730.00%Small Metal
002128Inner Mongolia Dian Tou Energy Corporation
20.51-0.05-0.24%65.40K1.35M20.5820.5620.6320.5145.97B45.97B2.24B2.24B-1.16%-1.30%-4.20%+20.86%-8.88%+58.75%+51.48%3.56%0.00%8.5510.080.58%Coal Mining
000697Ligeance Aerospace Technology
8.20-0.02-0.24%78.10K639.98K8.208.228.228.117.16B4.62B873.10M563.99M+1.23%-3.53%-18.65%+54.14%+18.50%+35.09%+29.75%--0.01%LossLoss1.34%Aeronautical Equipment II
600792Yunnan Coal & Energy
3.80-0.01-0.26%67.30K255.74K3.803.813.803.804.22B4.03B1.11B1.06B+2.98%-0.52%-2.56%+22.58%+12.06%-33.81%-17.23%1.82%0.01%Loss28.790.00%Coke II
002237Shandong Humon Smelting
10.49-0.03-0.29%102.30K1.07M10.4910.5210.5110.4912.04B9.55B1.15B910.46M-0.66%-3.58%-8.38%+13.53%-12.47%-4.33%-1.46%1.29%0.01%21.1523.360.19%Precious Metals
002340GEM Co.,Ltd.
6.85-0.02-0.29%362.90K2.48M6.846.876.866.8335.12B34.83B5.13B5.08B-1.44%-4.06%-8.30%+17.50%+6.20%+19.33%+27.32%1.17%0.01%27.1837.640.44%Battery
000968Shanxi Blue Flame Holding
6.79-0.02-0.29%25.30K172.00K6.806.816.806.786.57B6.57B967.50M967.50M-0.59%-3.28%+0.59%+19.33%+2.26%-11.59%-2.16%2.50%0.00%15.6512.170.29%Oil and Gas Extraction II
000612Jiaozuo Wanfang Aluminum Manufacturing
6.71-0.02-0.30%112.90K757.52K6.716.736.716.708.00B7.99B1.19B1.19B+1.82%-2.89%-14.30%+28.05%-6.81%+20.47%+19.61%2.09%0.01%10.4213.500.15%Industrial Metals
000762Xizang Mineral Development
23.30-0.07-0.30%117.00K2.71M23.1523.3723.3723.1512.14B12.13B521.17M520.80M-1.10%-6.76%-7.02%+24.87%+20.98%-1.35%-18.25%0.43%0.02%59.9074.200.94%Energy Metals
300856Nanjing Cosmos Chemical
26.19-0.08-0.30%17.80K465.32K26.1426.2726.1926.138.89B8.54B339.57M325.90M+0.81%-2.89%-3.36%-0.42%-29.04%-13.42%-12.01%5.15%0.01%12.5012.130.23%Cosmetics
600489Zhongjin Gold Corp.,Ltd
12.61-0.04-0.32%254.60K3.22M12.6312.6512.6312.6161.12B61.12B4.85B4.85B+0.96%-2.85%-9.93%-3.22%-11.87%+26.50%+31.93%3.19%0.01%17.2320.540.16%Precious Metals
000983Shanxi Coking Coal Energy Group
8.17-0.03-0.37%221.50K1.81M8.188.208.188.1746.38B37.91B5.68B4.64B-0.37%-4.11%-2.16%+2.77%-20.68%-0.24%-10.02%9.79%0.01%11.656.850.12%Coal Mining
600547Shandong Gold Mining
24.33-0.09-0.37%64.00K1.56M24.3324.4224.3324.33108.84B87.94B4.47B3.61B-0.29%-2.95%-7.88%-6.75%-15.02%+8.04%+7.42%0.90%0.00%35.7346.790.00%Precious Metals
000902YONFER Agricultural Technology
12.88-0.05-0.39%28.90K372.87K12.9112.9312.9112.8716.16B14.72B1.25B1.14B-0.69%-3.66%-3.52%+6.10%+5.57%+17.30%+16.14%2.33%0.00%12.1613.390.31%Agrochemicals

News

Comments

Read more