Scarce Resources

Watchlist
  • 1411.550
  • -5.876-0.41%
Market Closed Jan 10 15:00 CST
1436.035High1408.623Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000807Yunnan Aluminium
15.400.37+2.46%61.93M961.68M15.0315.0315.9415.0353.41B53.41B3.47B3.47B+5.99%+8.45%+2.87%+6.80%+14.07%+32.64%+13.82%2.99%1.79%10.1313.506.06%Industrial Metals
600714Qinghai Jinrui Mining Development
10.000.17+1.73%21.44M218.77M9.789.8310.819.722.88B2.88B288.18M288.18M+4.71%+16.69%+1.11%+28.37%+39.08%+5.93%+2.88%1.00%7.44%133.33370.3711.09%Chemical raw materials
603977Jiangxi Guotai Group
11.550.19+1.67%10.61M122.06M11.3811.3611.8011.257.18B7.18B621.24M621.24M-3.10%-14.57%-17.44%-3.67%+13.35%+14.36%-10.81%1.30%1.71%24.1123.574.84%Chemicals
601899Zijin Mining Group
16.150.23+1.44%195.55M3.16B16.0915.9216.3415.87429.23B332.00B26.58B20.56B+3.73%+3.39%-0.55%-5.78%-15.49%+34.02%+6.81%1.86%0.95%14.6420.312.95%Industrial Metals
300748Jl Mag Rare-Earth
18.850.26+1.40%50.89M958.81M18.4118.5919.3618.0425.86B21.37B1.37B1.13B+9.02%-1.21%-6.50%+44.33%+56.42%-5.95%+5.43%1.80%4.49%97.1645.867.10%New Metal Materials
600259Rising Nonferrous Metals Share
29.840.29+0.98%12.43M368.74M29.6029.5530.1228.9510.04B9.83B336.44M329.49M+11.18%+4.85%-1.68%+11.22%+15.39%-14.79%+7.30%--3.77%Loss49.323.96%Small Metal
600988Chifeng Jilong Gold Mining
16.280.10+0.62%31.77M516.95M16.2716.1816.4016.1127.09B27.09B1.66B1.66B-1.63%+1.31%-5.79%-15.16%-21.77%+17.03%+4.29%0.31%1.91%19.5033.711.79%Precious Metals
603993CMOC Group Limited
6.960.02+0.29%170.13M1.19B6.976.947.086.89150.33B122.95B21.60B17.67B+2.81%+0.14%-7.20%-11.68%-24.10%+38.99%+4.66%2.21%0.96%10.6718.222.74%Industrial Metals
600497Yunnan Chihong Zinc&Germanium
5.470.01+0.18%45.98M252.73M5.475.465.555.4527.85B27.85B5.09B5.09B-0.36%-4.37%-10.91%+0.55%-5.69%+11.41%-1.80%2.56%0.90%24.1019.471.83%Industrial Metals
000612Jiaozuo Wanfang Aluminum Manufacturing
6.800.01+0.15%34.24M233.01M6.726.796.946.678.11B8.10B1.19B1.19B+3.98%+4.29%-4.90%-4.49%+5.43%+22.74%+5.92%2.06%2.87%10.5613.683.98%Industrial Metals
000630Tongling Nonferrous Metals Group
3.220.000.00%162.56M527.94M3.233.223.283.2241.19B33.90B12.79B10.53B+0.31%-2.13%-10.06%-5.29%-10.80%+1.55%-0.31%2.45%1.54%14.4415.261.86%Industrial Metals
002128Inner Mongolia Dian Tou Energy Corporation
19.04-0.01-0.05%6.68M127.58M19.1119.0519.3218.9542.68B42.68B2.24B2.24B-2.91%-3.05%-6.85%+3.20%-8.55%+39.59%-2.76%3.83%0.30%7.949.361.94%Coal Mining
600111China Northern Rare Earth
21.14-0.02-0.09%45.91M976.86M21.3021.1621.6820.9276.42B76.42B3.62B3.62B+3.98%-2.45%-7.93%+12.63%+23.77%+9.31%-0.38%0.33%1.27%54.7732.233.59%Small Metal
600547Shandong Gold Mining
24.19-0.08-0.33%25.51M619.08M24.3124.2724.5323.99108.21B87.43B4.47B3.61B+0.29%+4.67%-3.36%-12.45%-21.05%+5.27%+6.89%0.91%0.71%35.5246.522.23%Precious Metals
600489Zhongjin Gold Corp.,Ltd
12.38-0.07-0.56%39.23M486.49M12.5012.4512.5912.2860.01B60.01B4.85B4.85B+0.41%+1.56%-5.21%-12.51%-29.13%+28.58%+2.91%3.25%0.81%16.9120.162.49%Precious Metals
000878Yunnan Copper
12.12-0.07-0.57%21.77M266.00M12.1912.1912.3912.1024.28B24.28B2.00B2.00B+0.58%-3.89%-8.87%-7.27%-4.64%+15.10%-0.57%2.72%1.09%15.3415.382.38%Industrial Metals
600362Jiangxi Copper
20.47-0.14-0.68%13.07M269.47M20.6620.6120.8820.3770.88B42.48B3.46B2.08B+0.10%-2.34%-6.61%-7.58%-13.13%+19.13%-0.82%2.93%0.63%10.8210.892.48%Industrial Metals
002237Shandong Humon Smelting
10.06-0.07-0.69%7.18M72.58M10.1410.1310.2610.0311.55B9.16B1.15B910.46M+0.40%-1.95%-8.55%-7.79%-19.52%-5.23%-0.40%1.34%0.79%20.2822.412.27%Precious Metals
000960Yunnan Tin Co.,Ltd.
14.10-0.10-0.70%18.13M258.94M14.1914.2014.5314.1023.21B23.21B1.65B1.65B+0.79%-1.88%-7.18%-7.66%-12.48%-0.21%+0.50%1.84%1.10%14.5416.473.03%Small Metal
000902YONFER Agricultural Technology
12.25-0.10-0.81%3.90M48.10M12.3712.3512.4312.2315.37B14.00B1.25B1.14B-5.04%-5.48%-7.89%-7.06%+3.20%+12.59%-6.06%2.45%0.34%11.5712.731.62%Agrochemicals
600459Sino-Platinum Metals
13.46-0.13-0.96%4.02M54.58M13.6913.5913.7613.4610.24B10.15B760.73M753.84M+0.30%-3.51%-6.98%-0.66%-1.54%-4.54%-1.97%1.41%0.53%20.0021.852.21%Small Metal
600456Baoji Titanium Industry
27.00-0.31-1.14%4.94M135.03M27.3127.3127.6826.9612.90B12.90B477.78M477.78M-0.18%-7.25%-9.15%-12.37%+13.40%-10.95%-5.10%1.30%1.03%25.2323.712.64%Small Metal
000060Shenzhen Zhongjin Lingnan Nonfemet
4.57-0.06-1.30%45.88M211.54M4.654.634.704.5617.08B17.08B3.74B3.74B0.00%-4.39%-10.39%-1.72%+3.63%+6.68%-2.56%1.23%1.23%22.1824.843.02%Industrial Metals
600549Xiamen Tungsten
18.97-0.26-1.35%9.06M173.19M19.3319.2319.4218.9430.12B26.90B1.59B1.42B+0.32%-4.19%-10.43%+0.96%+8.28%+13.39%-1.56%2.11%0.64%16.3418.802.50%Small Metal
605086Longyan Kaolin Clay
27.79-0.41-1.45%2.39M68.02M28.0828.2029.0727.514.98B4.98B179.20M179.20M-3.17%-14.23%-3.79%+8.78%+67.82%+43.35%-10.93%1.62%1.34%41.5443.025.53%Non-metallic Materials II
600888Xinjiang Joinworld
6.74-0.10-1.46%8.29M56.42M6.836.846.916.739.28B9.28B1.38B1.38B-2.60%-8.67%-12.47%-7.29%-3.99%-5.07%-5.07%1.78%0.60%7.245.942.63%Industrial Metals
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.70-0.07-1.47%21.04M99.83M4.774.774.834.699.37B9.26B1.99B1.97B-1.05%-6.00%-12.15%-0.42%-9.44%+4.91%-4.86%--1.07%24.4826.112.94%Industrial Metals
600508Shanghai Datun Energy Resources
12.20-0.19-1.53%3.87M47.72M12.4612.3912.4812.188.82B8.82B722.72M722.72M-4.46%-8.27%-12.86%-5.35%-1.05%-8.06%-7.79%5.00%0.54%33.069.102.42%Coal Mining
600531Henan Yuguang Gold & Lead
6.30-0.10-1.56%11.86M75.76M6.436.406.506.296.87B6.87B1.09B1.09B-0.16%-4.83%-11.76%-6.80%-6.39%+7.14%-1.87%2.54%1.09%10.6111.823.28%Industrial Metals
600328CNSIG Inner Mongolia Chemical Industry
7.41-0.12-1.59%12.14M90.74M7.537.537.587.4110.91B10.82B1.47B1.46B-6.08%-9.30%-12.82%-6.08%+6.01%-2.19%-5.84%3.70%0.83%12.339.462.26%Chemical raw materials

News

Comments

Read more