Scarce Resources

Watchlist
  • 1471.266
  • -17.009-1.14%
Trading Dec 5 10:18 CST
1480.931High1469.288Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300340Jiangmen Kanhoo Industry
12.670.26+2.10%13.47M174.14M12.7712.4113.5012.553.50B2.37B276.47M187.45M+6.47%-5.38%+17.53%+74.76%+79.97%0.00%+3.85%--7.19%LossLoss7.66%Battery
603977Jiangxi Guotai Group
14.210.24+1.72%2.36M33.05M13.9013.9714.3013.808.83B8.83B621.24M621.24M+6.12%+5.49%-2.40%+46.80%+41.25%+63.71%+38.63%1.06%0.38%29.6729.003.58%Chemicals
600546Shanxi Coal International Energy Group
13.110.21+1.63%9.96M129.48M12.9012.9013.1612.8425.99B25.99B1.98B1.98B+8.26%+0.61%-5.89%+10.35%-15.80%-22.33%-22.24%4.96%0.50%11.086.102.48%Coal Mining
000697Ligeance Aerospace Technology
8.250.03+0.36%2.53M20.81M8.208.228.308.107.20B4.65B873.10M563.99M+0.86%-1.43%-14.33%+53.92%+18.53%+34.15%+30.54%--0.45%LossLoss2.43%Aeronautical Equipment II
600331Sichuan Hongda
8.550.03+0.35%24.62M206.35M8.778.528.778.0217.37B17.37B2.03B2.03B+8.64%+6.88%-2.62%+38.57%+31.74%+54.61%+66.67%--1.21%LossLoss8.80%Agrochemicals
600123Shanxi Lanhua Sci-Tech Venture
8.910.03+0.34%6.23M55.23M8.908.888.938.8113.23B13.23B1.49B1.49B+4.82%-0.22%+0.22%+4.82%-6.99%+2.41%-13.41%8.42%0.42%13.166.311.35%Coal Mining
600792Yunnan Coal & Energy
3.820.01+0.26%4.69M17.88M3.803.813.843.784.24B4.05B1.11B1.06B+2.69%+0.79%-8.39%+25.66%+16.07%-31.43%-16.79%1.81%0.44%Loss28.941.58%Coke II
600367Guizhou Redstar Developing
12.530.03+0.24%4.11M51.34M12.5012.5012.6212.374.27B4.03B341.13M321.97M+2.54%-5.08%+4.07%+35.31%+17.21%-5.65%-2.11%0.16%1.28%65.26160.642.00%Chemical raw materials
600586Shandong Jinjing Science & Technology Stock
5.940.01+0.17%4.75M28.11M5.925.935.965.888.49B8.49B1.43B1.43B-0.34%0.00%-4.50%+14.89%-5.56%-16.11%-9.74%1.68%0.33%25.2818.391.35%Glass Fibreglass
000792Qinghai Salt Lake Industry
17.460.02+0.11%10.61M184.61M17.4017.4417.5417.3194.86B94.86B5.43B5.43B-1.13%-8.01%-10.51%+17.26%+1.33%+7.51%+9.47%--0.20%17.3911.981.32%Agrochemicals
600251Xinjiang Guannong
7.73-0.01-0.13%2.31M17.84M7.727.747.777.696.01B6.01B776.99M776.99M+1.58%+2.52%-1.53%+21.54%-1.15%-10.12%-6.08%5.95%0.30%14.378.401.03%Processing of Agricultural Products
002221Oriental Energy
9.98-0.02-0.20%2.93M29.26M9.9610.0010.049.9315.73B14.58B1.58B1.46B-2.35%-0.10%+6.51%+19.95%+13.15%-8.69%-3.11%--0.20%95.05103.961.10%Refining and Trade
300856Nanjing Cosmos Chemical
26.21-0.06-0.23%830.00K21.71M26.1426.2726.2926.038.90B8.54B339.57M325.90M+1.91%-2.27%-6.23%-1.65%-28.31%-14.32%-11.94%5.15%0.26%12.5112.130.99%Cosmetics
000983Shanxi Coking Coal Energy Group
8.18-0.02-0.24%9.29M75.89M8.188.208.208.1446.44B37.96B5.68B4.64B+0.62%-4.22%-4.44%+4.60%-18.28%-2.04%-9.91%9.78%0.20%11.676.860.73%Coal Mining
600980BGRIMM Technology
16.35-0.04-0.24%866.50K14.20M16.3516.3916.4716.303.09B2.87B189.26M175.68M+2.77%+1.36%-2.62%+23.58%+25.11%-0.23%-7.14%0.50%0.49%31.2633.711.04%Special Equipment
600293Hubei Sanxia New Building Materials
3.41-0.01-0.29%11.79M40.28M3.423.423.453.383.96B3.96B1.16B1.16B-3.67%+10.71%+3.65%+42.08%+28.68%+3.33%-6.32%--1.02%121.7989.742.05%Glass Fibreglass
000612Jiaozuo Wanfang Aluminum Manufacturing
6.71-0.02-0.30%5.42M36.40M6.716.736.776.678.00B7.99B1.19B1.19B+1.51%-2.61%-15.70%+26.60%-3.87%+18.97%+19.61%2.09%0.46%10.4213.501.49%Industrial Metals
600714Qinghai Jinrui Mining Development
9.60-0.03-0.31%2.02M19.46M9.669.639.749.562.77B2.77B288.18M288.18M-3.90%-4.00%+4.58%+36.75%+24.19%+5.03%+1.05%1.04%0.70%128.00355.561.87%Chemical raw materials
000762Xizang Mineral Development
23.29-0.08-0.34%2.71M63.10M23.1523.3723.3723.1512.14B12.13B521.17M520.80M-0.51%-6.16%-6.43%+22.58%+20.92%-1.40%-18.28%0.43%0.52%59.8774.170.94%Energy Metals
600328CNSIG Inner Mongolia Chemical Industry
8.18-0.03-0.37%3.16M25.87M8.218.218.238.1512.04B11.95B1.47B1.46B+0.49%-3.20%-7.05%+9.95%+11.90%+5.20%+8.40%3.35%0.22%13.6110.450.97%Chemical raw materials
002340GEM Co.,Ltd.
6.84-0.03-0.44%16.47M112.93M6.846.876.896.8335.06B34.78B5.13B5.08B-0.73%-4.34%-8.80%+16.72%+6.04%+18.33%+27.13%1.17%0.32%27.1437.580.87%Battery
600888Xinjiang Joinworld
7.39-0.04-0.54%3.25M24.03M7.417.437.437.3710.17B10.17B1.38B1.38B+0.96%-4.89%-4.15%+11.46%+2.21%+1.23%+3.79%1.62%0.24%7.946.510.81%Industrial Metals
002176Jiangxi Special Electric Motor
8.55-0.05-0.58%11.97M102.40M8.518.608.618.5114.59B14.59B1.71B1.71B+0.71%-6.15%-0.35%+26.11%-3.61%-24.13%-36.67%--0.70%LossLoss1.16%Motor II
600531Henan Yuguang Gold & Lead
6.78-0.04-0.59%4.51M30.63M6.796.826.826.767.39B7.39B1.09B1.09B+1.35%-2.16%-9.48%+19.79%-1.60%+10.97%+15.11%2.36%0.41%11.4112.720.88%Industrial Metals
000968Shanxi Blue Flame Holding
6.77-0.04-0.59%2.60M17.60M6.806.816.806.746.55B6.55B967.50M967.50M-1.31%-3.42%-2.03%+19.61%+4.48%-12.42%-2.45%2.51%0.27%15.6012.130.88%Oil and Gas Extraction II
600988Chifeng Jilong Gold Mining
16.71-0.10-0.59%11.01M183.71M16.7816.8116.8016.6427.80B27.80B1.66B1.66B-0.77%-6.49%-6.49%-1.07%+0.30%+23.41%+19.69%0.30%0.66%20.0134.600.95%Precious Metals
300395Hubei Feilihua Quartz Glass
40.61-0.25-0.61%1.50M60.87M40.5540.8641.0540.4821.21B20.85B522.27M513.46M-3.54%+2.01%-3.19%+27.70%+19.48%-4.63%+11.72%0.52%0.29%58.6039.471.40%Aeronautical Equipment II
600547Shandong Gold Mining
24.25-0.17-0.70%4.30M104.39M24.3324.4224.3424.20108.48B87.65B4.47B3.61B+0.54%-4.90%-5.53%-5.31%-11.72%+8.89%+7.06%0.91%0.12%35.6146.630.57%Precious Metals
600459Sino-Platinum Metals
13.93-0.10-0.71%3.27M45.50M14.0014.0314.0013.8410.60B10.42B760.73M747.71M-0.43%-3.67%-6.51%+14.65%-1.90%-4.19%-1.69%1.36%0.44%20.7022.611.14%Small Metal
600188Yankuang Energy Group
14.89-0.11-0.73%10.48M155.78M14.9515.0014.9514.80149.49B87.66B10.04B5.89B+2.13%-4.18%-6.35%+4.42%-11.54%+7.77%+7.41%8.89%0.18%9.067.261.00%Coal Mining

News

Comments

Read more