Scarce Resources

Watchlist
  • 1474.372
  • -13.904-0.93%
Trading Dec 5 11:09 CST
1480.931High1469.288Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603977Jiangxi Guotai Group
14.380.41+2.93%4.65M65.72M13.9013.9714.5013.808.93B8.93B621.24M621.24M+7.39%+6.76%-1.24%+48.55%+42.94%+65.67%+40.29%1.04%0.75%30.0229.355.01%Chemicals
300340Jiangmen Kanhoo Industry
12.720.31+2.50%15.10M194.94M12.7712.4113.5012.553.52B2.38B276.47M187.45M+6.89%-5.00%+18.00%+75.45%+80.68%+0.39%+4.26%--8.06%LossLoss7.66%Battery
600546Shanxi Coal International Energy Group
13.150.25+1.94%14.48M188.83M12.9012.9013.1812.8426.07B26.07B1.98B1.98B+8.59%+0.92%-5.60%+10.69%-15.54%-22.10%-22.00%4.94%0.73%11.126.122.64%Coal Mining
600331Sichuan Hongda
8.660.14+1.64%31.67M267.14M8.778.528.778.0217.60B17.60B2.03B2.03B+10.04%+8.25%-1.37%+40.36%+33.44%+56.60%+68.81%--1.56%LossLoss8.80%Agrochemicals
002176Jiangxi Special Electric Motor
8.710.11+1.28%22.64M194.73M8.518.608.758.5114.86B14.86B1.71B1.71B+2.59%-4.39%+1.52%+28.47%-1.80%-22.72%-35.48%--1.33%LossLoss2.79%Motor II
600123Shanxi Lanhua Sci-Tech Venture
8.940.06+0.68%10.47M93.09M8.908.888.978.8113.28B13.28B1.49B1.49B+5.18%+0.11%+0.56%+5.18%-6.68%+2.76%-13.12%8.39%0.71%13.216.331.80%Coal Mining
300856Nanjing Cosmos Chemical
26.440.17+0.65%1.68M44.13M26.1426.2726.5326.038.98B8.62B339.57M325.90M+2.80%-1.42%-5.40%-0.79%-27.68%-13.57%-11.17%5.11%0.52%12.6212.241.90%Cosmetics
600367Guizhou Redstar Developing
12.580.08+0.64%5.89M73.73M12.5012.5012.6212.374.29B4.05B341.13M321.97M+2.95%-4.70%+4.49%+35.85%+17.68%-5.27%-1.72%0.16%1.83%65.52161.282.00%Chemical raw materials
600714Qinghai Jinrui Mining Development
9.690.06+0.62%3.23M31.17M9.669.639.749.562.79B2.79B288.18M288.18M-3.00%-3.10%+5.56%+38.03%+25.36%+6.02%+2.00%1.03%1.12%129.20358.891.87%Chemical raw materials
000697Ligeance Aerospace Technology
8.270.05+0.61%3.88M31.97M8.208.228.308.107.22B4.66B873.10M563.99M+1.10%-1.19%-14.12%+54.29%+18.82%+34.47%+30.85%--0.69%LossLoss2.43%Aeronautical Equipment II
000792Qinghai Salt Lake Industry
17.530.09+0.52%17.08M297.95M17.4017.4417.5917.3195.24B95.24B5.43B5.43B-0.74%-7.64%-10.15%+17.73%+1.74%+7.94%+9.91%--0.31%17.4612.031.61%Agrochemicals
600586Shandong Jinjing Science & Technology Stock
5.950.02+0.34%7.67M45.42M5.925.935.975.888.50B8.50B1.43B1.43B-0.17%+0.17%-4.34%+15.09%-5.41%-15.97%-9.59%1.68%0.54%25.3218.421.52%Glass Fibreglass
000612Jiaozuo Wanfang Aluminum Manufacturing
6.750.02+0.30%9.65M64.93M6.716.736.776.678.05B8.04B1.19B1.19B+2.12%-2.03%-15.20%+27.36%-3.30%+19.68%+20.32%2.07%0.81%10.4813.581.49%Industrial Metals
600792Yunnan Coal & Energy
3.820.01+0.26%7.18M27.40M3.803.813.843.784.24B4.05B1.11B1.06B+2.69%+0.79%-8.39%+25.66%+16.07%-31.43%-16.79%1.81%0.68%Loss28.941.58%Coke II
000762Xizang Mineral Development
23.400.03+0.13%4.34M101.01M23.1523.3723.4923.1512.20B12.19B521.17M520.80M-0.04%-5.72%-5.99%+23.16%+21.50%-0.93%-17.89%0.43%0.83%60.1574.521.46%Energy Metals
600980BGRIMM Technology
16.410.02+0.12%1.78M29.17M16.3516.3916.4716.273.11B2.88B189.26M175.68M+3.14%+1.74%-2.26%+24.04%+25.57%+0.13%-6.80%0.50%1.01%31.3833.841.22%Special Equipment
002340GEM Co.,Ltd.
6.870.000.00%27.36M187.62M6.846.876.896.8335.22B34.93B5.13B5.08B-0.29%-3.92%-8.40%+17.24%+6.51%+18.85%+27.69%1.16%0.54%27.2637.750.87%Battery
600251Xinjiang Guannong
7.740.000.00%3.58M27.70M7.727.747.777.696.01B6.01B776.99M776.99M+1.71%+2.65%-1.40%+21.70%-1.02%-10.00%-5.95%5.94%0.46%14.398.411.03%Processing of Agricultural Products
600531Henan Yuguang Gold & Lead
6.820.000.00%6.70M45.50M6.796.826.846.767.44B7.44B1.09B1.09B+1.94%-1.59%-8.95%+20.49%-1.02%+11.62%+15.79%2.35%0.61%11.4812.801.17%Industrial Metals
300395Hubei Feilihua Quartz Glass
40.85-0.01-0.02%2.43M98.83M40.5540.8641.0540.4721.33B20.97B522.27M513.46M-2.97%+2.61%-2.62%+28.46%+20.18%-4.06%+12.38%0.51%0.47%58.9539.701.42%Aeronautical Equipment II
605086Longyan Kaolin Clay
27.87-0.01-0.04%1.08M29.89M27.6627.8827.9527.254.99B4.99B179.20M179.20M+3.30%-1.59%-4.33%+85.64%+65.19%+38.51%+42.82%1.21%0.60%41.6643.142.51%Non-metallic Materials II
002221Oriental Energy
9.98-0.02-0.20%5.03M50.21M9.9610.0010.049.9315.73B14.58B1.58B1.46B-2.35%-0.10%+6.51%+19.95%+13.15%-8.69%-3.11%--0.34%95.05103.961.10%Refining and Trade
600328CNSIG Inner Mongolia Chemical Industry
8.19-0.02-0.24%4.95M40.57M8.218.218.238.1512.05B11.96B1.47B1.46B+0.61%-3.08%-6.93%+10.08%+12.04%+5.32%+8.53%3.35%0.34%13.6310.460.97%Chemical raw materials
600259Rising Nonferrous Metals Share
30.77-0.09-0.29%2.84M86.93M30.6030.8630.9230.4010.35B10.14B336.44M329.49M+4.13%-1.54%-8.83%+23.03%+14.13%-10.79%-13.20%--0.86%Loss50.861.69%Small Metal
600293Hubei Sanxia New Building Materials
3.41-0.01-0.29%19.64M67.05M3.423.423.453.383.96B3.96B1.16B1.16B-3.67%+10.71%+3.65%+42.08%+28.68%+3.33%-6.32%--1.69%121.7989.742.05%Glass Fibreglass
000968Shanxi Blue Flame Holding
6.79-0.02-0.29%4.19M28.42M6.806.816.836.746.57B6.57B967.50M967.50M-1.02%-3.14%-1.74%+19.96%+4.78%-12.16%-2.16%2.50%0.43%15.6512.171.32%Oil and Gas Extraction II
600459Sino-Platinum Metals
13.98-0.05-0.36%4.27M59.57M14.0014.0314.0213.8410.63B10.45B760.73M747.71M-0.07%-3.32%-6.17%+15.06%-1.55%-3.85%-1.34%1.36%0.57%20.7722.691.28%Small Metal
000983Shanxi Coking Coal Energy Group
8.17-0.03-0.37%13.75M112.30M8.188.208.208.1446.38B37.91B5.68B4.64B+0.49%-4.33%-4.56%+4.48%-18.38%-2.16%-10.02%9.79%0.30%11.656.850.73%Coal Mining
600888Xinjiang Joinworld
7.40-0.03-0.40%5.08M37.61M7.417.437.437.3710.18B10.18B1.38B1.38B+1.09%-4.76%-4.02%+11.61%+2.35%+1.37%+3.93%1.62%0.37%7.956.520.81%Industrial Metals
600988Chifeng Jilong Gold Mining
16.73-0.08-0.48%13.45M224.55M16.7816.8116.8016.6427.84B27.84B1.66B1.66B-0.65%-6.38%-6.38%-0.95%+0.42%+23.56%+19.84%0.30%0.81%20.0434.640.95%Precious Metals

News

Comments

Read more