Scarce Resources

Watchlist
  • 1400.434
  • +14.950+1.08%
Market Closed Jan 3 15:00 CST
1433.157High1391.913Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000807Yunnan Aluminium
14.530.80+5.83%103.67M1.51B13.7313.7315.0513.7350.39B50.39B3.47B3.47B+2.32%+0.35%+4.61%+1.68%+4.38%+33.55%+7.39%3.17%2.99%9.5612.739.61%Industrial Metals
600547Shandong Gold Mining
24.120.97+4.19%67.64M1.62B23.3023.1524.2223.30107.90B87.18B4.47B3.61B+4.37%+2.42%-0.29%-10.93%-17.57%+10.24%+6.58%0.91%1.87%35.4246.383.97%Precious Metals
002155Hunan Gold Corporation
16.660.64+4.00%81.92M1.36B16.2116.0216.8016.2120.03B20.02B1.20B1.20B+1.96%-0.42%-7.29%+3.61%-11.81%+56.29%+5.91%0.78%6.82%25.9540.933.68%Precious Metals
600714Qinghai Jinrui Mining Development
9.550.31+3.35%15.19M144.99M9.249.249.999.032.75B2.75B288.18M288.18M+11.44%-2.05%-1.55%+18.05%+30.82%+2.47%-1.75%1.05%5.27%127.33353.7010.39%Chemical raw materials
603993CMOC Group Limited
6.770.19+2.89%328.43M2.24B6.616.586.976.61146.23B119.60B21.60B17.67B-2.59%-3.42%-8.14%-17.44%-25.52%+44.43%+1.80%2.27%1.86%10.3817.725.47%Industrial Metals
601899Zijin Mining Group
15.570.39+2.57%312.49M4.90B15.3015.1815.9215.27413.82B320.07B26.58B20.56B-0.32%+1.63%+0.58%-10.26%-16.83%+32.85%+2.98%1.93%1.52%14.1219.584.28%Industrial Metals
002221Oriental Energy
9.420.21+2.28%17.18M162.17M9.209.219.659.1414.85B13.76B1.58B1.46B-2.99%+1.40%-6.92%+3.97%+14.32%-7.56%-0.74%--1.18%89.7198.135.54%Refining and Trade
002128Inner Mongolia Dian Tou Energy Corporation
19.610.39+2.03%16.44M323.25M19.1619.2220.0519.1543.96B43.96B2.24B2.24B-0.15%-1.70%-2.92%+3.48%-11.87%+43.77%+0.15%3.72%0.73%8.189.644.68%Coal Mining
600988Chifeng Jilong Gold Mining
16.550.31+1.91%86.78M1.45B16.2516.2416.9316.2527.54B27.54B1.66B1.66B+2.99%+2.16%-1.43%-7.70%-12.20%+20.89%+6.02%0.30%5.22%19.8234.274.19%Precious Metals
000612Jiaozuo Wanfang Aluminum Manufacturing
6.540.11+1.71%42.80M281.54M6.416.436.746.397.80B7.79B1.19B1.19B+0.31%-0.46%-3.68%+2.35%-1.95%+20.89%+1.87%2.14%3.59%10.1613.165.44%Industrial Metals
601958Jinduicheng Molybdenum
10.080.13+1.31%27.51M280.70M9.989.9510.429.9532.52B32.52B3.23B3.23B-2.61%-4.55%-3.82%-12.73%-8.78%+14.94%+0.20%3.97%0.85%10.9910.494.72%Small Metal
600546Shanxi Coal International Energy Group
11.780.14+1.20%27.63M327.56M11.7111.6412.0511.6623.35B23.35B1.98B1.98B-2.24%-4.92%-9.80%-14.14%-16.51%-32.72%-0.42%5.52%1.39%9.965.483.35%Coal Mining
600362Jiangxi Copper
20.450.21+1.04%23.81M491.64M20.2420.2420.9920.2370.81B42.44B3.46B2.08B-2.43%-1.97%-3.40%-12.19%-14.59%+24.29%-0.92%2.93%1.15%10.8110.883.76%Industrial Metals
000630Tongling Nonferrous Metals Group
3.210.03+0.94%248.81M808.01M3.193.183.303.1841.07B33.79B12.79B10.53B-2.43%-3.31%-6.96%-10.83%-14.63%+13.40%-0.62%2.46%2.36%14.3915.213.77%Industrial Metals
000878Yunnan Copper
12.050.07+0.58%42.50M520.13M12.0211.9812.4812.0224.14B24.14B2.00B2.00B-4.44%-4.97%-4.89%-11.20%-6.73%+19.19%-1.15%2.74%2.12%15.2515.293.84%Industrial Metals
000792Qinghai Salt Lake Industry
16.340.09+0.55%56.99M940.10M16.2316.2516.6916.2388.77B88.77B5.43B5.43B-0.79%-3.26%-6.58%-7.00%+1.68%+8.43%-0.73%--1.05%16.2711.212.83%Agrochemicals
000960Yunnan Tin Co.,Ltd.
13.990.06+0.43%24.34M344.39M13.9413.9314.3713.9423.02B23.02B1.65B1.65B-2.64%-2.71%-5.15%-12.40%-13.54%+5.66%-0.29%1.86%1.48%14.4216.343.09%Small Metal
600328CNSIG Inner Mongolia Chemical Industry
7.890.03+0.38%23.32M185.98M7.897.868.127.8511.61B11.53B1.47B1.46B-3.43%-3.31%-3.78%-5.96%+14.18%+6.82%+0.25%3.47%1.60%13.1310.083.44%Chemical raw materials
600188Yankuang Energy Group
13.820.05+0.36%28.47M396.23M13.8413.7714.0713.76138.75B81.36B10.04B5.89B-1.85%-3.29%-6.87%-15.78%-13.63%-2.10%-2.47%9.57%0.48%8.416.742.25%Coal Mining
600141Hubei Xingfa Chemicals Group
21.380.07+0.33%16.57M360.56M21.4521.3122.2021.3223.59B23.59B1.10B1.10B-2.64%-4.21%-5.77%-5.73%+15.26%+28.25%-1.47%2.81%1.50%13.5617.104.13%Agrochemicals
600489Zhongjin Gold Corp.,Ltd
12.330.03+0.24%89.25M1.12B12.4312.3012.6812.2859.77B59.77B4.85B4.85B+1.15%+1.90%-1.52%-11.04%-25.26%+31.90%+2.49%3.26%1.84%16.8420.083.25%Precious Metals
600123Shanxi Lanhua Sci-Tech Venture
8.260.02+0.24%17.33M144.45M8.258.248.498.2212.17B12.17B1.47B1.47B-4.18%-7.50%-8.02%-13.96%-5.82%-11.18%-3.50%9.08%1.18%12.095.803.28%Coal Mining
600549Xiamen Tungsten
18.910.03+0.16%13.44M257.19M18.8918.8819.4718.8530.02B26.75B1.59B1.41B-4.49%-4.69%-7.44%-5.92%+12.03%+18.11%-1.87%2.12%0.95%16.2918.743.28%Small Metal
300748Jl Mag Rare-Earth
17.29-0.03-0.17%36.09M641.92M17.3817.3218.4517.2923.72B19.60B1.37B1.13B-9.38%-9.71%-19.24%+23.41%+42.77%-11.43%-3.30%1.97%3.18%89.1242.076.70%New Metal Materials
600497Yunnan Chihong Zinc&Germanium
5.49-0.01-0.18%70.90M393.57M5.505.505.655.4727.95B27.95B5.09B5.09B-4.02%-6.15%-9.41%-1.79%-4.02%+16.81%-1.44%2.55%1.39%24.1919.543.27%Industrial Metals
300395Hubei Feilihua Quartz Glass
36.11-0.07-0.19%7.73M283.71M36.3336.1837.6035.9518.86B18.54B522.27M513.46M-7.88%-15.87%-13.49%-14.43%+25.29%+6.80%-3.99%0.58%1.51%52.1135.094.56%Aeronautical Equipment II
002237Shandong Humon Smelting
10.02-0.02-0.20%18.06M184.40M10.1110.0410.369.9911.50B9.12B1.15B910.46M-2.34%-3.75%-4.39%-6.09%-15.66%-3.70%-0.79%1.35%1.98%20.2022.323.69%Precious Metals
600459Sino-Platinum Metals
13.42-0.03-0.22%7.03M95.64M13.5013.4513.8513.3710.21B10.12B760.73M753.84M-3.80%-4.35%-4.35%-6.68%-1.25%-3.31%-2.26%1.42%0.93%19.9421.793.57%Small Metal
600508Shanghai Datun Energy Resources
12.77-0.04-0.31%4.98M64.09M12.8012.8113.0912.729.23B9.23B722.72M722.72M-3.98%-5.41%-5.55%-6.65%-3.62%-2.52%-3.48%4.78%0.69%34.619.522.89%Coal Mining
000902YONFER Agricultural Technology
12.90-0.05-0.39%10.36M134.77M12.9312.9513.2212.8316.19B14.74B1.25B1.14B-0.46%-0.39%+1.26%-3.59%+9.97%+24.52%-1.07%2.33%0.91%12.1813.413.01%Agrochemicals

News

Comments

Read more