New Materials

Watchlist
  • 1002.164
  • -5.086-0.50%
Market Closed Jan 10 15:00 CST
1017.666High992.264Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688758Suzhou Sepax Technologies
20.7016.38+379.17%31.14M694.89M28.154.3229.0019.718.62B817.74M416.46M39.50M+379.17%+379.17%+379.17%+379.17%+379.17%+379.17%+379.17%--78.82%116.95164.29215.05%Chemical raw materials
300684Jones Tech Plc
25.712.41+10.34%68.98M1.76B25.0023.3027.6724.097.70B5.16B299.51M200.67M+23.13%+3.79%+13.81%+32.80%+46.75%+25.23%+14.62%0.93%34.38%50.81104.5115.37%Electronic ChemicalsⅡ
605488Zhejiang Fulai New Material
23.452.13+9.99%12.41M279.59M21.0621.3223.4521.064.57B4.49B194.75M191.38M+19.21%+20.37%+15.45%+68.93%+88.34%+44.64%+11.61%1.28%6.48%55.1865.1411.21%Plastics
002686Zhejiang Yilida Ventilator
5.650.51+9.92%8.22M45.53M5.175.145.655.143.20B2.95B566.24M522.73M+13.23%+3.10%-14.65%+6.60%+41.96%-14.65%+5.41%0.35%1.57%256.82156.949.92%General Equipment
600584JCET Group Co., Ltd.
40.082.39+6.34%182.27M7.42B37.7037.6941.4637.6971.72B71.72B1.79B1.79B+10.23%+0.38%+3.89%+8.32%+11.24%+39.31%-1.91%0.25%10.19%45.6048.7610.00%Semiconductors
300224Yantai Zhenghai Magnetic Material
12.650.69+5.77%55.04M689.03M11.9011.9613.1811.7510.60B10.53B837.71M832.43M+7.48%-8.00%-3.36%+30.28%+41.03%+11.16%+2.76%1.58%6.61%39.4123.6911.96%New Metal Materials
300952Jiangsu Hanvo Safety Product
21.341.07+5.28%5.81M123.21M20.2720.2722.0020.003.10B1.17B145.38M54.85M+10.23%-1.89%-15.28%+5.49%+28.01%-1.39%+2.45%1.17%10.60%29.1129.319.87%Clothing and Home Textiles
600165Ningxia Zhongke Biotechnology
2.400.11+4.80%25.45M60.58M2.352.292.402.321.64B1.64B684.88M684.88M+0.84%+7.62%+11.63%+31.87%+3.45%-26.15%-1.23%--3.72%LossLoss3.49%Chemicals
688179Shanghai Aladdin Biochemical Technology Co.,Ltd
14.030.64+4.78%5.91M82.72M13.3913.3914.4013.323.89B3.89B277.39M277.39M+7.10%-2.91%-15.69%+12.69%+44.49%+5.15%+1.67%1.53%2.13%37.5145.408.07%Chemicals
002886Shenzhen WOTE Advanced Materials
16.300.70+4.49%28.77M477.10M15.7515.6017.1615.504.29B3.39B263.20M208.17M+8.81%-5.07%-13.80%+17.77%+11.57%-17.44%-1.93%0.04%13.82%276.27740.9110.64%Plastics
300487Sunresin New Materials
46.881.93+4.29%6.54M306.49M45.0644.9547.6645.0623.78B14.36B507.34M306.30M+0.56%-4.62%-10.99%-6.91%+17.31%-10.61%-2.07%1.47%2.14%29.9033.185.78%Plastics
600366Ningbo Yunsheng
7.480.29+4.03%34.95M259.98M7.187.197.587.128.22B7.95B1.10B1.06B+6.55%0.00%-6.50%+20.45%+32.86%-1.84%+1.63%0.67%3.29%92.35Loss6.40%New Metal Materials
300641Jiangsu Zhengdan Chemical Industry
25.970.98+3.92%46.50M1.19B25.1024.9926.4824.7213.83B13.83B532.68M532.39M+6.39%+2.81%+13.16%-0.90%-3.30%+406.67%+4.55%1.62%8.73%17.131366.847.04%Chemicals
688716Jilin Joinature Polymer
38.161.39+3.78%15.09M582.56M35.5536.7742.0035.554.64B2.58B121.68M67.60M+13.27%-8.09%-7.56%+103.96%+98.13%+0.95%+4.98%0.52%22.32%80.1785.1817.54%Plastics
300433Lens Technology
22.940.80+3.61%74.02M1.69B22.1022.1423.6021.74114.31B113.90B4.98B4.97B+11.04%+3.47%+2.82%+9.03%+12.23%+83.63%+4.75%1.31%1.49%30.5537.858.40%Consumer Electronics
002666Guangdong Delian Group
4.400.14+3.29%46.92M212.85M4.264.264.694.233.47B1.98B788.00M450.99M+6.54%-1.35%-12.18%+8.91%+25.71%-17.36%+0.92%1.52%10.40%48.8978.5710.80%Chemicals
301076Sino-High
31.310.83+2.72%20.07M634.75M29.9430.4833.3329.714.21B2.17B134.52M69.33M+11.98%+2.66%+0.29%+74.23%+76.79%-4.48%+1.26%0.48%28.95%64.8245.1211.88%Chemicals
300328Dongguan Eontec
8.380.21+2.57%70.58M600.55M8.178.178.908.175.79B5.75B690.42M686.37M+20.92%+6.48%-5.06%+13.44%+90.15%+22.75%+13.86%0.04%10.28%8380.001676.008.94%Industrial Metals
605589Jinan Shengquan Group Share Holding
24.140.60+2.55%31.07M754.74M23.9223.5424.7623.7320.43B18.79B846.46M778.56M+4.50%+0.37%+1.09%+22.41%+26.91%+10.78%+2.37%1.66%3.99%23.0125.874.38%Plastics
000795Innuovo Technology
11.190.27+2.47%205.23M2.25B10.8010.9211.4610.4512.69B12.69B1.13B1.13B+13.95%+8.43%-3.70%+85.88%+94.95%+83.04%+15.01%0.24%18.10%60.16147.249.25%New Metal Materials
600388Fujian Longking
12.330.27+2.24%9.03M110.73M12.0612.0612.4612.0615.66B15.66B1.27B1.27B-0.64%-2.61%-7.15%-7.57%+4.58%-0.66%-2.53%1.62%0.71%30.4430.753.32%Environmental Protection Equipment II
601208Sichuan Em Technology
7.500.15+2.04%55.43M421.50M7.507.357.867.356.73B6.73B896.78M896.78M+5.78%-3.10%-11.56%-2.72%+9.17%-35.07%-0.53%2.00%6.18%25.9520.446.94%Plastics
301489Guangdong Suqun New Material
62.921.14+1.85%3.10M195.50M62.2061.7864.9361.183.63B2.14B57.68M34.00M-0.13%-6.22%-8.96%-14.96%-6.38%-12.36%-7.80%0.40%9.11%61.8166.516.07%Electronic ChemicalsⅡ
301326J.Pond Precision Technology
69.041.13+1.66%1.79M123.11M67.5067.9170.5766.024.98B1.86B72.19M26.88M-5.03%-4.57%-13.97%+28.14%+107.63%+77.52%-5.55%0.29%6.66%LossLoss6.70%Consumer Electronics
688019Anji Microelectronics Technology
134.351.82+1.37%3.55M480.81M132.00132.53138.53132.0017.36B17.36B129.21M129.21M+1.42%-9.67%-9.84%+4.51%+10.59%+11.14%-3.60%0.20%2.75%36.1743.104.93%Electronic ChemicalsⅡ
600176China Jushi Co., Ltd
11.120.14+1.28%19.40M216.03M11.1310.9811.2310.9944.51B44.51B4.00B4.00B+2.58%-3.39%-6.79%+9.23%+6.72%+15.77%-2.37%2.47%0.49%23.3614.612.19%Glass Fibreglass
688219Orinko Advanced Plastics
10.370.13+1.27%9.36M98.32M10.2810.2410.8010.164.81B4.81B463.47M463.47M+6.47%-8.88%-10.60%+28.34%+38.27%-2.45%+1.07%0.96%2.02%25.9332.716.25%Plastics
600862Avic Aviation High-Technology
24.620.27+1.11%13.63M336.71M24.1824.3525.0724.1134.30B34.30B1.39B1.39B+4.77%-1.60%-1.52%+13.82%+32.01%+13.11%-2.53%0.91%0.98%31.2033.273.94%Aeronautical Equipment II
600143Kingfa Sci. & Tech.
8.110.08+1.00%38.72M318.40M8.128.038.358.0921.38B21.06B2.64B2.60B+1.50%-11.56%-10.78%+4.11%+30.18%+3.84%-6.13%1.23%1.49%41.5967.583.24%Plastics
600259Rising Nonferrous Metals Share
29.840.29+0.98%12.43M368.74M29.6029.5530.1228.9510.04B9.83B336.44M329.49M+11.18%+4.85%-1.68%+11.22%+15.39%-14.79%+7.30%--3.77%Loss49.323.96%Small Metal

News