New Materials

Watchlist
  • 1001.407
  • -8.136-0.81%
Market Closed Jan 8 15:00 CST
1008.986High977.973Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300328Dongguan Eontec
8.010.79+10.94%65.85M528.51M7.767.228.657.395.53B5.50B690.42M686.37M+8.83%-1.84%-11.66%+9.17%+83.00%+21.42%+8.83%0.04%9.59%8010.001602.0017.45%Industrial Metals
000592Zhongfu Straits
3.150.29+10.14%305.84M943.51M2.852.863.152.816.09B6.03B1.93B1.92B+9.76%+17.54%+12.10%+70.27%+125.00%+31.80%+9.76%--15.97%LossLoss11.89%Forestry II
603683Shanghai Smith Adhesive New Material
9.640.88+10.05%19.33M184.04M8.768.769.648.652.53B2.49B262.50M258.79M+6.64%+2.66%-4.93%+14.49%+20.50%-10.03%+6.64%0.27%7.47%29.8544.6311.30%Chemicals
688503Changzhou Fusion New Material
48.013.60+8.11%11.17M525.41M44.3844.4148.7844.0211.62B8.67B242.03M180.66M+8.40%-2.22%-10.43%+50.60%+83.81%+43.11%+8.40%1.61%6.18%27.5126.2810.72%Photovoltaic Equipment
301019Ningbo Color Master Batch
17.861.16+6.95%7.11M122.73M16.4516.7017.8816.203.00B1.98B168.00M111.07M+4.20%+1.88%+10.52%+22.75%+37.81%+11.62%+4.20%1.60%6.40%30.4829.4210.06%Plastics
605488Zhejiang Fulai New Material
20.441.07+5.52%7.71M153.05M18.7819.3720.8018.783.98B3.91B194.75M191.38M-2.72%+7.52%+7.46%+61.95%+58.43%+20.36%-2.72%1.47%4.03%48.0956.7810.43%Plastics
600673Guangdong Hec Technology Holding
12.950.64+5.20%164.89M2.11B12.6512.3113.4012.3339.03B38.87B3.01B3.00B+14.70%+28.47%+48.17%+65.18%+89.05%+107.90%+14.70%2.59%5.49%161.88Loss8.69%Comprehensive II
301076Sino-High
29.441.43+5.11%13.39M383.08M27.6328.0130.5027.123.96B2.04B134.52M69.33M-4.79%-3.03%-14.86%+61.49%+59.39%-7.74%-4.79%0.51%19.32%60.9542.4212.07%Chemicals
300684Jones Tech Plc
22.681.08+5.00%28.68M632.25M21.5021.6022.9921.106.79B4.55B299.51M200.67M+1.11%+1.11%+2.62%+20.64%+29.75%+10.42%+1.11%1.06%14.29%44.8292.208.75%Electronic ChemicalsⅡ
600255Anhui Xinke New Materials
4.000.18+4.71%759.77M2.95B3.683.824.183.667.22B7.22B1.81B1.81B+16.96%+3.63%+46.52%+109.42%+112.77%+86.92%+16.96%--42.07%500.00Loss13.61%New Metal Materials
300920Zhejiang Runyang New Material Technology
17.250.71+4.29%2.16M36.74M16.8016.5417.4016.661.73B1.11B100.00M64.31M+1.95%-4.22%-8.63%+8.15%+18.72%-13.40%+1.95%1.16%3.37%41.4740.974.47%Plastics
603612Sunstone Development
14.880.61+4.27%37.38M543.05M14.1514.2714.8813.937.41B7.41B498.10M498.10M+10.14%+7.36%+5.46%+25.04%+16.52%+5.83%+10.14%3.76%7.50%LossLoss6.66%Non-metallic Materials II
300700Changsha DIALINE New Material Sci.&Tech.
8.290.33+4.15%10.16M82.44M7.917.968.397.853.28B2.24B396.05M270.54M-5.58%-7.17%-9.50%+18.60%+15.62%-24.03%-5.58%1.09%3.76%Loss29.196.78%General Equipment
605001Qingdao Victall Railway
6.720.26+4.02%30.10M200.89M6.426.467.006.322.64B2.64B392.89M392.89M+3.07%-22.49%+3.38%+11.63%+39.13%+9.45%+3.07%2.98%7.66%8.2810.2910.53%Rail Transit Equipment II
600707Caihong Display Devices
8.410.29+3.57%117.04M960.41M7.978.128.537.8830.18B30.17B3.59B3.59B+2.31%-1.06%+14.27%+22.06%+13.19%+39.93%+2.31%--3.26%19.0345.718.01%Optics Optoelectronics
600327Wuxi Commercial Mansion Grand Orient
5.540.19+3.55%102.34M546.01M5.215.355.555.084.90B4.90B884.78M884.78M+3.94%+3.17%-15.81%+43.90%+64.39%+18.87%+3.94%1.08%11.57%37.4330.448.79%General Retail
001296Chongqing Changjiang River Moulding Material
17.810.55+3.19%6.16M109.69M17.0017.2618.6216.862.66B1.37B149.59M76.84M+4.00%-0.53%-1.08%+14.50%+26.63%+14.91%+4.00%2.73%8.02%19.5119.6110.20%Non-metallic Materials II
603663Sanxiang Advanced Materials
17.380.53+3.15%20.40M345.74M16.6516.8518.1816.097.36B7.35B423.46M422.82M+8.97%+7.28%+1.05%+9.58%+21.24%+63.73%+8.97%0.43%4.82%99.3192.9412.40%Chemical raw materials
000615Aoyuan Beauty Valley Technology
3.850.11+2.94%35.23M137.76M3.933.743.933.832.94B2.94B762.98M762.50M-0.52%+11.27%+0.26%+74.21%+103.70%+18.83%-0.52%--4.62%LossLoss2.67%Medical Beauty
002630China Western Power Industrial
3.610.10+2.85%255.61M921.00M3.583.513.823.474.26B3.83B1.18B1.06B+3.74%+14.24%+5.25%+17.59%+65.60%+54.94%+3.74%--24.12%45.13Loss9.97%Other Power Supply Equipment Ⅱ
002372Zhejiang Weixing New Building Materials
12.860.34+2.72%12.91M163.29M12.4912.5212.9412.3020.47B18.92B1.59B1.47B+1.82%+1.34%+0.39%-7.48%-14.62%-1.69%+1.82%7.00%0.88%17.3314.295.11%Building Materials for Decoration
603991Shenzhen Original Advanced Compounds
51.241.24+2.48%3.53M178.22M50.0150.0051.4449.103.82B3.82B74.53M74.53M-1.84%+6.75%-13.31%+19.41%+70.97%+6.64%-1.84%--4.74%LossLoss4.68%Plastics
002625Kuang-Chi Technologies
41.790.97+2.38%44.89M1.85B40.6040.8242.2440.3090.09B74.32B2.16B1.78B-12.57%-5.28%+0.65%+38.07%+142.01%+189.45%-12.57%0.56%2.52%133.94154.214.75%Aeronautical Equipment II
688716Jilin Joinature Polymer
34.430.73+2.17%10.85M368.40M33.2133.7035.5332.284.19B2.33B121.68M67.60M-5.28%-14.99%-19.63%+81.69%+69.11%-8.67%-5.28%0.58%16.05%72.3376.859.64%Plastics
000519North Industries Group Red Arrow
13.960.29+2.12%32.02M444.06M13.8513.6714.1513.4219.44B19.44B1.39B1.39B-3.39%-9.29%-11.81%-12.42%+10.36%+3.83%-3.39%0.39%2.30%34.5523.465.34%Ground Armaments II
600172Henan Huanghe Whirlwind
4.850.10+2.11%259.47M1.26B4.724.755.094.636.99B6.19B1.44B1.28B+16.59%+1.04%-11.98%+105.51%+150.00%+34.35%+16.59%--20.33%LossLoss9.68%General Equipment
300993Shandong Yuma Sun-shading Technology Corp.,
11.270.23+2.08%10.95M121.59M10.8511.0411.3810.763.47B2.72B308.13M241.27M-0.18%+8.26%+9.63%+16.76%+31.94%+10.54%-0.18%2.48%4.54%20.0221.035.62%Housewares
688550Xi'an Manareco New Materials
29.970.60+2.04%2.67M78.50M29.2629.3730.3528.725.24B5.24B174.73M174.73M-4.22%-6.43%-7.21%+13.05%+31.67%+5.84%-4.22%1.56%1.53%23.6539.025.55%Electronic ChemicalsⅡ
605158Zhejiang Huada New Materials
11.570.22+1.94%13.54M147.80M11.2411.3511.5810.405.92B5.92B511.42M511.42M-9.25%+9.36%+13.54%+27.00%+84.82%+56.35%-9.25%1.73%2.65%24.6217.6910.40%New Metal Materials
605155Zhejiang Xidamen New Material
10.040.18+1.83%3.43M33.94M9.789.8610.069.691.92B1.90B191.55M189.10M-0.20%-2.62%-8.06%+10.09%+9.49%-4.90%-0.20%1.42%1.81%18.8021.093.75%Housewares

News