Vocational Education

Watchlist
  • 655.795
  • -5.832-0.88%
Not Open Sep 11 15:00 CST
659.462High652.285Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600662Shanghai Foreign Service Holdinggroup
4.700.32+7.31%96.62M459.51M4.824.384.824.5710.73B4.95B2.28B1.05B+21.45%+19.59%+15.20%+16.92%+2.84%-13.76%+0.64%2.77%9.17%17.7418.295.71%Professional Services
300002Beijing Ultrapower Software
9.360.21+2.30%60.20M560.35M9.109.159.399.0918.37B17.04B1.96B1.82B+4.82%+9.09%+9.22%+9.35%-10.35%-13.41%+6.48%0.64%3.31%16.4820.713.28%Game Ⅱ
002912Shenzhen Sinovatio Technology
16.280.26+1.62%4.48M72.67M15.9616.0216.7315.872.78B2.64B170.75M162.22M+4.29%+10.52%+4.29%-12.43%-42.88%-54.21%-41.21%1.84%2.76%Loss24.335.37%Computer Equipment
301041Shenzhen King Brother Electronics Technology
21.380.34+1.62%6.12M130.80M21.0021.0421.8720.622.28B1.69B106.68M78.90M+7.65%+6.53%+1.28%-24.19%-25.56%-23.26%-20.70%0.28%7.76%61.6157.475.94%Components
300407Tianjin Keyvia Electric
7.930.10+1.28%4.61M36.14M7.777.837.957.702.52B1.94B318.20M244.26M+0.63%+4.48%-0.75%+3.93%+5.96%-6.09%-14.86%1.60%1.89%23.7426.173.19%Power Grid Equipment
002742Chongqing Sansheng Industrial
2.560.03+1.19%5.48M13.68M2.502.532.622.401.11B1.11B432.00M431.86M-6.23%-2.29%-6.91%+51.48%-20.00%-26.01%-24.26%--1.27%LossLoss8.70%Chemical Pharmaceuticals
000935Sichuan Hexie Shuangma
10.290.04+0.39%1.93M19.82M10.2010.2510.3610.167.86B7.86B763.44M763.44M0.00%-1.34%-10.37%-18.01%-35.17%-36.53%-41.47%3.31%0.25%12.197.971.95%Diversified Finance
300244Dian Diagnostics Group
9.950.03+0.30%6.71M66.66M9.869.9210.029.836.22B4.99B624.98M501.48M+0.10%-2.36%-18.24%-21.96%-48.47%-56.28%-58.11%7.14%1.34%Loss20.221.92%Medical Services
002279Beijing Join-cheer Software
4.550.01+0.22%27.73M126.99M4.514.544.714.503.94B3.63B865.05M797.67M+2.94%+3.88%+0.44%-0.87%-25.65%-38.43%-30.11%--3.48%LossLoss4.63%Software Development
300058BlueFocus Intelligent Communications Group
5.410.01+0.19%54.20M294.28M5.395.405.565.3513.46B13.04B2.49B2.41B+1.88%+8.42%+5.25%-6.24%-26.79%-39.21%-24.55%0.18%2.25%901.67115.113.89%Advertising Marketing
002638Dongguan Kingsun Optoelectronic
1.710.000.00%7.87M13.41M1.711.711.721.692.46B2.30B1.44B1.35B+5.56%+8.23%+4.91%+8.23%-26.29%-41.24%-36.90%--0.58%LossLoss1.75%Lighting Equipment Ⅱ
300024Siasun Robot&Automation
9.280.000.00%7.82M72.43M9.269.289.319.1914.53B14.13B1.57B1.52B+0.32%+1.87%-2.01%-10.08%-24.92%-27.78%-21.82%--0.51%244.21299.351.29%Automation Equipment
600226Zhejiang Hengtong Holding
1.850.000.00%8.14M15.06M1.851.851.871.835.66B5.66B3.06B3.06B-2.63%-2.63%-9.31%-12.32%-23.55%-33.93%-29.12%--0.27%33.0434.262.16%Electricity
300492Cendes Co.,Ltd.
65.45-0.12-0.18%450.30K29.46M65.5565.5766.5064.569.19B9.19B140.49M140.49M-4.23%-9.46%-8.89%-36.65%-35.67%+8.61%-22.70%--0.32%273.85Loss2.96%Engineering Consultancy Services II
300440Chengdu Yunda Technology
5.13-0.01-0.19%5.86M30.04M5.145.145.195.052.28B2.27B444.71M443.31M-0.19%+3.01%+3.85%-6.39%-20.17%-26.57%-30.74%0.88%1.32%23.0023.532.72%IT Service Ⅱ
000526Xueda(Xiamen)Education Technology Group
50.25-0.11-0.22%1.73M86.40M50.4950.3650.6949.316.19B5.98B123.22M119.00M-7.25%-10.04%-10.25%-20.29%-16.01%+84.54%+0.52%--1.45%27.3440.262.74%education
300188SDIC Intelligence Xiamen Information
10.51-0.03-0.28%4.52M47.31M10.4810.5410.5410.369.03B8.22B859.48M781.95M+0.86%+4.37%-1.78%-14.62%-33.40%-41.74%-34.39%--0.58%LossLoss1.71%Software Development
605056Xianheng International Science&Technology
9.59-0.03-0.31%1.20M11.49M9.539.629.669.523.95B3.87B411.38M403.72M-2.24%+4.47%+2.90%-15.13%-39.50%-22.03%-37.89%1.56%0.30%37.4640.811.46%General Equipment
300161Wuhan Huazhong Numerical Control
19.97-0.07-0.35%1.33M26.58M20.0020.0420.1019.713.97B3.89B198.70M194.84M-1.48%+8.00%-10.93%-18.26%-41.13%-55.69%-44.34%0.10%0.69%Loss146.841.95%General Equipment
300166Business-intelligence Of Oriental Nations Corporation
6.30-0.03-0.47%12.05M75.79M6.306.336.376.237.17B5.71B1.14B905.58M+1.29%+6.78%+5.88%-4.55%-29.77%-36.87%-32.98%--1.33%LossLoss2.21%IT Service Ⅱ
000609Beijing Zodi Investment
1.93-0.01-0.52%2.49M4.79M1.911.941.961.91577.58M561.79M299.27M291.08M0.00%+6.63%+6.63%+13.53%-62.16%-72.03%-70.85%--0.86%LossLoss2.58%Real Estate Development
600868Guangdong Meiyan Jixiang Hydropower
1.74-0.01-0.57%9.79M17.14M1.761.751.771.733.30B3.30B1.90B1.90B+0.58%+2.35%+1.75%-1.69%-28.40%-35.56%-31.76%--0.52%LossLoss2.29%Electricity
300364COL Group Co.,Ltd.
16.99-0.10-0.59%19.18M326.29M17.0117.0917.2716.8612.40B11.23B729.94M660.97M+0.53%-0.23%-8.56%-14.36%-39.84%+8.01%-33.97%--2.90%Loss138.132.40%publishing
603206Bestlink Technologies
12.29-0.08-0.65%2.73M33.52M12.2312.3712.5012.213.75B1.07B305.20M87.20M+1.74%+6.68%+7.43%-8.49%-22.36%-26.27%-30.25%1.55%3.13%22.3920.212.34%Communications Services
003005Beijing Jingyeda Technology
21.32-0.14-0.65%1.34M28.64M21.2421.4621.6921.213.16B1.57B148.40M73.82M0.00%+5.75%+0.05%-4.91%-28.86%-34.96%-31.11%--1.81%Loss313.532.24%IT Service Ⅱ
002431Palm Eco-Town Development
1.50-0.01-0.66%7.36M11.02M1.521.511.521.482.72B2.72B1.81B1.81B-0.66%0.00%-5.66%-6.83%-38.02%-44.24%-40.94%--0.41%LossLoss2.65%Infrastructure
300675Shenzhen Institute of Building Research
11.58-0.08-0.69%2.20M25.50M11.6611.6611.7211.501.70B1.70B146.67M146.67M-1.03%-5.55%-5.24%-6.99%-1.11%-32.28%-23.36%0.35%1.50%42.5771.931.89%Engineering Consultancy Services II
601928Jiangsu Phoenix Publishing&Media Corporation
11.52-0.08-0.69%14.29M164.63M11.6211.6011.7011.3829.32B29.32B2.54B2.54B+2.67%+5.49%+8.17%+8.78%+8.37%+10.45%+38.63%4.34%0.56%11.219.932.76%publishing
300315Ourpalm Co.,Ltd.
4.19-0.03-0.71%34.62M144.78M4.184.224.214.1611.44B10.87B2.73B2.59B+1.45%+2.44%+2.95%-6.89%-31.09%-23.12%-18.64%--1.33%66.5161.621.19%Game Ⅱ
600158China Sports Industry Group
6.60-0.05-0.75%5.42M35.80M6.656.656.666.546.33B6.33B959.51M959.51M-0.45%+0.30%-6.91%-17.05%-19.58%-29.62%-14.92%0.35%0.57%44.0088.001.81%Sports II

News