Vocational Education

Watchlist
  • 967.963
  • -31.655-3.17%
Market Closed Dec 31 15:00 CST
1005.231High967.413Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300949Shenzhen L&A Design
47.702.70+6.00%7.32M352.46M44.0145.0053.5044.012.89B1.64B60.51M34.30M+7.85%+14.11%+26.93%+32.87%+65.68%-28.30%-17.74%--21.34%LossLoss21.09%Infrastructure
000609Beijing Zodi Investment
2.510.12+5.02%17.37M43.41M2.392.392.512.39751.16M730.62M299.27M291.08M+15.67%+1.21%+2.87%+22.44%+37.91%-70.81%-62.08%--5.97%LossLoss5.02%Real Estate Development
603377Eastern Pioneer Driving School
2.400.11+4.80%9.77M23.15M2.292.292.402.271.73B1.73B720.77M720.77M+7.14%+4.80%-1.23%+58.94%+116.22%-53.93%-42.99%--1.36%LossLoss5.68%education
300675Shenzhen Institute of Building Research
16.120.60+3.87%10.54M169.21M15.4315.5216.7215.432.36B2.36B146.67M146.67M+5.22%+2.03%-11.53%-2.07%+42.15%+5.98%+6.68%0.25%7.18%72.94100.128.31%Engineering Consultancy Services II
605098Shanghai Action Education Technology
35.240.99+2.89%3.97M139.04M34.2334.2535.8734.124.20B4.20B119.25M119.25M+4.17%+1.64%-1.09%-16.47%-0.87%-4.37%-2.25%7.09%3.33%16.5819.155.11%education
000721Xi'an Catering
9.960.24+2.47%60.76M612.44M9.779.7210.339.765.72B4.36B573.91M437.50M+1.63%-15.23%-0.20%+13.31%+33.87%-16.23%-8.87%--13.89%LossLoss5.86%Hotel Dining
600706Xi’an Qujiang Cultural Tourism
9.600.14+1.48%22.35M218.43M9.539.4610.169.482.45B2.44B255.06M254.03M-3.42%-21.38%-7.78%-6.34%-3.52%-42.72%-35.22%--8.80%LossLoss7.19%Tourism and Scenic Spots
002582Haoxiangni Health Food
8.280.12+1.47%60.90M507.65M8.118.168.558.063.74B2.85B452.26M344.12M-2.70%+13.89%+4.15%+33.12%+62.23%+11.75%+23.60%12.08%17.70%LossLoss6.01%Snack Food
601928Jiangsu Phoenix Publishing&Media Corporation
11.540.08+0.70%37.48M433.94M11.4611.4611.7111.4229.37B29.37B2.54B2.54B+2.21%+3.59%+9.59%-3.11%+2.76%+18.00%+38.87%4.33%1.47%11.649.952.53%publishing
002742Chongqing Sansheng Industrial
4.110.01+0.24%4.93M20.34M4.114.104.214.061.78B1.77B432.00M431.86M-6.16%-2.84%-6.16%+55.68%+166.88%+28.84%+21.60%--1.14%LossLoss3.66%Chemical Pharmaceuticals
603206Bestlink Technologies
17.380.03+0.17%12.36M218.35M17.1317.3518.3517.135.30B1.52B305.20M87.20M-2.36%+4.51%-0.40%+3.33%+40.16%-2.63%-1.36%1.09%14.18%35.3328.597.03%Communications Services
300010Doushen(Beijing) Education & Technology Inc.
6.210.000.00%162.76M1.03B6.276.216.556.1412.83B10.33B2.07B1.66B-10.52%-27.71%-41.08%+23.21%+134.34%+134.19%+125.82%--9.79%52.63414.006.60%education
300935Beijing YJK Building Software
24.91-0.08-0.32%3.74M94.45M25.0924.9926.1424.441.98B1.50B79.43M60.27M+8.82%+10.66%+4.10%+0.65%+63.13%-12.23%-9.12%--6.20%LossLoss6.80%Software Development
000726Lu Thai Textile
6.52-0.04-0.61%7.43M48.96M6.596.566.696.515.33B3.84B817.31M588.54M-1.66%-2.25%-4.54%-1.95%+9.21%+3.99%+5.16%4.29%1.26%14.9513.202.74%Textile Manufacturing
002682Longzhou Group
4.23-0.04-0.94%27.22M116.45M4.294.274.354.202.38B2.38B562.37M562.36M-5.16%-18.34%-28.43%-4.08%+18.49%-31.33%-51.99%--4.84%LossLoss3.51%Logistics
600158China Sports Industry Group
8.27-0.08-0.96%27.74M233.00M8.398.358.538.277.94B7.94B959.51M959.51M-3.84%-18.44%-4.06%-2.48%+10.16%-0.68%+6.61%0.28%2.89%59.07110.273.11%Sports II
600712Nanning Department Store
7.23-0.07-0.96%55.26M412.17M7.177.307.887.103.94B3.89B544.66M538.65M+7.43%-0.96%+6.95%+64.32%+101.96%+24.44%+38.51%--10.26%126.84556.1510.69%General Retail
000735Luoniushan Co., Ltd.
6.66-0.07-1.04%32.14M217.95M6.756.736.956.637.67B7.66B1.15B1.15B-3.48%-5.26%-14.51%+11.74%+50.00%+12.12%+15.83%0.30%2.79%475.71Loss4.76%Farming
002574Zhejiang Ming Jewelry
4.61-0.05-1.07%7.38M34.59M4.664.664.794.592.43B2.43B528.00M528.00M-3.96%-10.83%-12.69%-9.25%+10.29%-19.69%-21.86%2.17%1.40%43.0815.324.29%Trinket
002162Everjoy Health Group
3.46-0.05-1.42%17.14M60.02M3.533.513.563.443.18B3.18B920.30M919.41M-3.35%-20.64%-10.13%-10.59%+18.90%-18.78%-19.35%--1.86%Loss64.073.42%Housewares
600455But'one Information Corporation, Xi'an
20.66-0.31-1.48%1.64M34.48M20.9720.9721.3620.601.29B1.29B62.46M62.46M-4.13%-14.20%-14.84%+0.34%+35.03%-20.23%-16.86%--2.63%40.2745.513.62%Software Development
603183Suzhou Institute of Building Science Group
3.85-0.06-1.53%9.02M35.11M3.903.913.953.841.91B1.91B497.15M497.15M-2.04%-7.45%-8.77%-2.28%+21.45%-18.17%-16.76%1.17%1.82%18.0817.042.81%Professional Services
002678Guangzhou Pearl River Piano Group
4.47-0.07-1.54%4.55M20.60M4.544.544.624.456.08B6.07B1.36B1.36B-6.88%-16.76%-15.66%-1.54%+21.14%-25.48%-22.50%0.04%0.34%Loss1117.503.74%Entertainment Supplies
300329Hailun Piano
5.14-0.09-1.72%8.00M41.87M5.345.235.385.141.30B1.30B252.89M252.11M-3.02%-16.42%-21.77%-21.04%+22.67%-30.07%-31.01%--3.17%LossLoss4.59%Entertainment Supplies
605056Xianheng International Science&Technology
12.49-0.22-1.73%2.70M34.04M12.7112.7112.8712.355.13B5.08B410.37M406.67M-1.65%-2.42%-5.81%-3.55%+22.69%-7.48%-19.11%1.20%0.67%38.6752.924.09%General Equipment
000719Central China Land Media
11.36-0.21-1.82%13.31M154.19M11.6011.5711.7811.3311.62B7.58B1.02B667.15M-2.49%-4.94%+0.98%-11.32%+8.40%+5.09%+22.02%3.70%2.00%9.598.373.89%publishing
600653Liaoning Shenhua Holdings
2.14-0.04-1.83%45.39M98.67M2.202.182.222.134.17B4.17B1.95B1.95B-6.96%-17.69%-12.30%+30.49%+72.58%+12.04%+15.68%--2.33%LossLoss4.13%Car Service
002431Palm Eco-Town Development
2.09-0.04-1.88%28.06M59.77M2.152.132.182.093.79B3.79B1.81B1.81B-6.70%-22.88%-14.34%+2.96%+33.12%-14.69%-17.72%--1.55%LossLoss4.23%Infrastructure
002441Zhongyeda Electric
7.78-0.15-1.89%4.91M38.50M7.917.937.967.724.24B3.10B544.54M399.08M0.00%-1.39%-6.60%-3.71%+5.14%-12.98%-15.16%3.86%1.23%32.4216.703.03%Power Grid Equipment
002197SZZT Electronics
4.04-0.09-2.18%9.13M37.41M4.174.134.194.012.48B2.16B614.36M534.00M-2.42%-7.55%-14.23%+5.21%+11.29%-61.45%-61.12%--1.71%LossLoss4.36%Computer Equipment

News