Vocational Education

Watchlist
  • 987.216
  • +23.848+2.48%
Market Closed Jan 24 15:00 CST
987.216High956.568Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300608SI-TECH Information Technology
11.891.98+19.98%32.54M368.32M10.129.9111.8910.023.94B3.27B331.22M275.11M+18.43%+25.55%+5.41%-14.46%+34.05%-22.74%+9.28%0.08%11.83%Loss180.1518.87%Software Development
300688Dark Horse Technology Group
32.424.47+15.99%34.57M1.07B27.9527.9533.5027.955.43B4.60B167.38M141.93M+19.19%+20.48%-0.49%+23.08%+35.65%+17.49%+1.28%0.02%24.36%Loss558.9719.86%education
300830JinXianDai Information Industry
9.180.87+10.47%49.52M436.04M8.328.319.318.303.95B2.89B430.13M314.96M+13.19%+25.41%+10.20%+8.64%+62.48%+19.43%+12.78%0.25%15.72%176.54316.5512.15%Software Development
002599Beijing Shengtong Printing
8.120.74+10.03%62.72M506.27M7.367.388.127.354.37B3.27B537.59M402.91M+8.70%+21.01%+0.37%+2.27%+73.50%+14.69%+9.29%0.25%15.57%162.401015.0010.43%Packaging Printing
300556Silkroad Visual Technology
19.231.64+9.32%17.91M331.96M17.4617.5919.3617.202.34B1.98B121.56M102.88M+8.03%+12.59%-3.12%-0.77%+17.61%-30.67%+0.94%0.18%17.41%Loss101.7512.28%Software Development
300248Newcapec Electronics
11.430.95+9.06%51.53M575.38M10.4310.4811.5910.425.44B4.68B476.35M409.15M+21.08%+30.48%+13.28%+12.28%+79.72%+26.58%+17.96%0.70%12.59%47.8250.5811.16%Computer Equipment
300166Business-intelligence Of Oriental Nations Corporation
11.200.89+8.63%159.70M1.74B10.2810.3111.2610.2812.75B10.14B1.14B905.58M+10.34%+37.25%+15.70%+11.67%+82.11%+29.48%+19.15%--17.64%LossLoss9.51%IT Service Ⅱ
300148Tangel Culture
4.010.29+7.80%83.40M326.46M3.763.724.013.763.35B3.21B835.34M801.63M+8.97%+17.60%+3.35%-5.42%+66.39%+12.96%+10.47%--10.40%LossLoss6.72%publishing
300188SDIC Intelligence Xiamen Information
13.480.94+7.50%41.94M555.30M12.5412.5413.7212.4711.59B10.54B859.48M781.95M+5.15%+8.19%-10.31%-18.35%+20.90%+0.97%-2.25%--5.36%LossLoss9.97%Software Development
600662Shanghai Foreign Service Holdinggroup
5.020.35+7.49%39.48M194.33M4.824.675.054.7611.46B11.39B2.28B2.27B+6.36%+10.33%-4.02%-2.71%+18.96%+6.81%-0.99%2.59%1.74%18.7319.536.21%Professional Services
300047Shenzhen Tianyuan Dic Information Technology
12.080.76+6.71%55.20M653.70M11.2411.3212.2111.247.70B6.64B637.74M549.72M+5.04%+13.53%-1.47%-26.39%+83.59%+51.09%+2.81%0.12%10.04%309.74274.558.57%Software Development
300010Doushen(Beijing) Education & Technology Inc.
7.710.46+6.34%374.07M2.83B7.287.257.827.2015.93B12.82B2.07B1.66B+20.09%+26.19%+24.56%-33.01%+202.35%+202.35%+24.15%--22.49%65.34514.008.55%education
002441Zhongyeda Electric
8.750.52+6.32%63.43M566.47M8.328.239.058.214.76B3.49B544.54M399.08M+8.29%+15.13%+12.47%+16.20%+22.04%-2.34%+12.47%3.43%15.90%36.4618.7810.21%Power Grid Equipment
300235Shenzhen Fangzhi Science & Technology
10.770.53+5.18%11.89M125.84M10.3210.2410.8010.102.71B2.19B251.75M203.13M+3.66%+11.61%-3.67%+2.67%+40.42%-0.55%-0.09%0.46%5.85%115.8184.806.84%Software Development
688244Integrity Technology Group Inc.
26.321.29+5.15%2.44M63.13M25.0025.0326.5024.732.69B1.30B102.23M49.48M+2.29%+8.31%-2.73%-12.50%+9.35%-21.50%+2.81%0.58%4.93%89.5286.587.07%Software Development
601928Jiangsu Phoenix Publishing&Media Corporation
11.260.53+4.94%35.38M392.92M10.6710.7311.3710.6128.66B28.66B2.54B2.54B+5.73%+7.24%-0.53%+11.71%+10.18%+33.25%-2.43%4.44%1.39%11.369.717.08%publishing
003005Beijing Jingyeda Technology
29.471.30+4.61%6.32M183.49M28.1528.1729.5028.094.87B2.18B165.28M73.82M+3.44%+2.79%+3.59%+3.69%+32.21%+5.93%+8.67%--8.56%148.09483.115.01%IT Service Ⅱ
300788Citic Press Corporation
33.211.40+4.40%6.51M213.21M31.8031.8133.6231.516.31B6.31B190.15M190.15M+3.46%+4.30%-3.77%+8.00%+42.11%+25.99%+5.19%0.93%3.42%52.5554.266.63%publishing
301178Guangdong TianYiMa Information Industry
27.681.09+4.10%3.34M91.03M26.6026.5927.7526.401.86B1.21B67.11M43.60M+2.14%+9.49%-5.01%-3.12%+19.88%-8.71%-0.97%0.36%7.66%Loss291.375.08%IT Service Ⅱ
300935Beijing YJK Building Software
22.800.82+3.73%1.61M36.19M22.0021.9822.8821.801.81B1.37B79.43M60.27M-0.52%-0.57%+1.74%+5.60%+37.60%-14.03%-8.47%--2.67%LossLoss4.91%Software Development
300050Dingli Corp., Ltd.
5.290.19+3.73%23.57M122.91M5.115.105.305.102.88B2.88B544.85M544.51M-1.86%+6.01%-5.37%-26.32%+74.01%+18.88%-1.12%--4.33%LossLoss3.92%Communications Services
002742Chongqing Sansheng Industrial
3.950.14+3.67%4.80M18.48M3.853.813.973.721.71B1.71B432.00M431.86M-4.13%-5.50%-7.71%+1.02%+68.09%+13.83%-3.89%--1.11%LossLoss6.56%Chemical Pharmaceuticals
300364COL Group Co.,Ltd.
24.890.80+3.32%47.07M1.16B24.1024.0924.9823.8118.17B16.45B729.94M660.97M+3.28%+11.27%-3.53%-17.17%+28.83%+11.12%+1.47%--7.12%Loss202.364.86%publishing
300845Zhengzhou Jiean Hi-Tech
12.540.39+3.21%3.67M45.35M12.2212.1512.5712.111.83B1.28B145.89M102.33M+3.89%+10.48%-5.50%-11.57%+18.53%-4.43%-2.11%1.54%3.58%34.2636.353.79%Computer Equipment
300192Suzhou Kingswood Education Technology
16.560.51+3.18%29.77M488.12M15.8716.0516.6515.875.45B3.48B329.14M210.17M+3.37%+11.82%-3.66%+5.14%+78.64%+87.54%+4.81%3.14%14.17%37.5539.334.86%education
300161Wuhan Huazhong Numerical Control
27.170.83+3.15%4.10M109.20M26.1026.3427.1726.055.40B5.29B198.70M194.84M+4.98%+11.86%-2.58%-3.58%+15.03%-10.60%+3.15%0.07%2.10%Loss199.784.25%General Equipment
300949Shenzhen L&A Design
38.001.15+3.12%2.20M82.59M36.7536.8538.3036.452.30B1.30B60.51M34.30M-5.00%+4.51%-14.24%+16.03%+26.37%-26.13%-20.34%--6.43%LossLoss5.02%Infrastructure
300359Qtone Education Group(Guangdong)
5.130.15+3.01%16.26M82.68M4.984.985.164.943.25B3.25B633.33M633.30M-0.19%+5.99%-6.56%-20.71%+14.51%-1.35%-2.47%--2.57%Loss513.004.42%education
300329Hailun Piano
5.690.16+2.89%8.66M48.32M5.505.535.705.461.44B1.43B252.89M252.11M+5.37%+16.41%+8.22%-4.82%+48.25%-21.39%+11.39%0.56%3.43%LossLoss4.34%Entertainment Supplies
002908Guangdong Tecsun Science & Technology
8.670.24+2.85%13.54M116.05M8.458.438.688.403.74B2.67B431.43M308.52M+5.47%+12.60%-9.31%-4.41%+17.48%-22.45%-1.03%0.58%4.39%120.4251.303.32%IT Service Ⅱ

News