Vocational Education

Watchlist
  • 1112.922
  • -13.473-1.20%
Market Closed Dec 13 15:00 CST
1130.753High1110.490Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300949Shenzhen L&A Design
44.287.38+20.00%8.68M355.42M36.9936.9044.2836.902.68B1.52B60.51M34.30M+21.22%+19.68%+37.30%+74.61%+39.77%+5.73%-23.64%--25.31%LossLoss20.00%Infrastructure
000721Xi'an Catering
12.971.18+10.01%156.27M1.92B11.6811.7912.9711.467.44B5.67B573.91M437.50M+27.28%+23.29%+40.83%+102.02%+77.67%+4.77%+18.66%--35.72%LossLoss12.81%Hotel Dining
600556Inmyshow Digital Technology
7.480.68+10.00%271.61M1.99B6.626.807.486.5813.52B13.52B1.81B1.81B+21.63%+33.10%+54.23%+113.11%+94.56%+15.17%+26.90%0.21%15.03%299.20146.6713.24%Advertising Marketing
600706Xi’an Qujiang Cultural Tourism
13.201.20+10.00%64.86M806.41M12.0012.0013.2011.923.37B3.35B255.06M254.03M+26.32%+26.07%+32.40%+60.00%+30.31%-15.11%-10.93%--25.53%LossLoss10.67%Tourism and Scenic Spots
300556Silkroad Visual Technology
26.951.18+4.58%37.39M1.03B25.7625.7729.6025.333.27B2.77B121.49M102.82M+17.84%+27.00%+31.85%+62.15%+50.81%+11.25%-26.80%0.13%36.36%Loss142.5916.57%Software Development
000607Zhejiang Huamei Holding
4.800.21+4.58%66.84M318.33M4.564.594.904.524.88B4.17B1.02B869.64M+5.96%+15.38%+21.83%+57.89%+48.10%-2.66%+5.47%0.60%7.69%88.8955.178.28%Advertising Marketing
300058BlueFocus Intelligent Communications Group
11.950.42+3.64%691.68M8.41B11.3811.5312.7011.3830.20B29.27B2.53B2.45B+1.01%+9.03%+20.46%+120.89%+107.11%+46.81%+66.67%0.08%28.24%Loss259.7811.45%Advertising Marketing
002042Huafu Fashion
5.250.14+2.74%82.71M428.08M5.085.115.355.018.93B8.93B1.70B1.70B+11.94%+15.13%+33.56%+80.99%+34.25%+26.48%+22.93%0.59%4.86%308.82134.626.65%Textile Manufacturing
300148Tangel Culture
5.140.08+1.58%150.93M787.47M4.965.065.394.924.29B4.12B835.34M801.63M+3.21%+11.74%+23.86%+84.89%+115.97%+14.48%+36.34%--18.83%LossLoss9.29%publishing
300338Kaiyuan Education Technology Group
5.390.08+1.51%23.97M129.17M5.295.315.535.222.17B1.86B402.62M344.55M+10.45%+19.25%+1.13%+123.65%+314.62%+9.11%+21.12%--6.96%LossLoss5.84%education
002678Guangzhou Pearl River Piano Group
5.740.05+0.88%9.41M53.97M5.685.695.835.627.81B7.79B1.36B1.36B+5.32%+13.21%+24.78%+64.00%+52.25%+1.81%-0.49%0.03%0.69%Loss1435.003.69%Entertainment Supplies
300790DongGuan YuTong Optical Technology
19.670.17+0.87%28.37M564.60M19.2019.5020.3219.207.08B5.60B359.70M284.50M+9.10%+18.71%+8.98%+55.37%+42.32%+10.81%+21.64%0.51%9.97%57.68228.725.74%Computer Equipment
300364COL Group Co.,Ltd.
31.030.26+0.84%121.61M3.87B30.3330.7732.7230.2022.65B20.51B729.94M660.97M-0.51%+2.14%+9.03%+82.64%+56.40%+3.78%+20.60%--18.40%Loss252.288.19%publishing
300407Tianjin Keyvia Electric
12.230.08+0.66%17.84M217.54M12.0712.1512.5011.873.89B2.99B318.20M244.26M+4.89%+8.71%-7.70%+54.22%+60.29%+37.05%+31.31%1.04%7.30%41.7440.365.19%Power Grid Equipment
300788Citic Press Corporation
36.300.11+0.30%14.75M543.95M36.0036.1937.8535.886.90B6.90B190.15M190.15M+2.08%+5.68%+11.73%+51.63%+47.50%+14.91%+26.09%0.85%7.76%57.4459.315.44%publishing
002574Zhejiang Ming Jewelry
5.540.01+0.18%15.64M86.87M5.555.535.775.412.93B2.93B528.00M528.00M+4.92%+7.78%+15.42%+40.97%+27.94%-9.18%-6.10%1.81%2.96%51.7818.416.51%Trinket
300315Ourpalm Co.,Ltd.
6.720.01+0.15%377.36M2.58B6.636.717.006.5318.35B17.43B2.73B2.59B-2.61%+4.02%+15.27%+60.38%+49.33%+28.49%+30.49%--14.55%88.4298.827.00%Game Ⅱ
300688Dark Horse Technology Group
31.300.000.00%0.000.000.0031.300.000.005.24B4.44B167.38M141.93M+7.34%-2.89%+5.56%+40.04%+30.50%-0.62%+9.04%0.02%0.00%Loss539.660.00%education
002908Guangdong Tecsun Science & Technology
10.46-0.01-0.10%41.64M440.19M10.3710.4710.7910.304.51B3.23B431.43M308.52M+6.52%+9.64%+6.41%+44.88%+26.79%-20.94%-26.39%0.48%13.50%145.2861.894.68%IT Service Ⅱ
600158China Sports Industry Group
9.00-0.01-0.11%68.24M623.80M9.069.019.308.988.64B8.64B959.51M959.51M+3.57%+7.02%+11.94%+36.36%+13.11%+5.80%+16.02%0.26%7.11%64.29120.003.55%Sports II
600455But'one Information Corporation, Xi'an
24.98-0.05-0.20%1.51M37.84M24.7725.0325.2424.771.56B1.56B62.46M62.46M+3.61%+6.39%+12.73%+56.61%+62.10%-2.54%+0.52%--2.42%48.6955.021.88%Software Development
002742Chongqing Sansheng Industrial
4.51-0.01-0.22%8.86M40.25M4.524.524.644.451.95B1.95B432.00M431.86M+6.87%+3.20%-9.44%+76.17%+166.86%+32.65%+33.43%--2.05%LossLoss4.20%Chemical Pharmaceuticals
300935Beijing YJK Building Software
24.15-0.06-0.25%2.08M50.56M24.1224.2124.8124.061.92B1.46B79.43M60.27M+0.37%+6.06%+10.37%+51.60%+49.26%-19.66%-11.89%--3.45%LossLoss3.10%Software Development
601928Jiangsu Phoenix Publishing&Media Corporation
11.09-0.03-0.27%38.88M433.92M11.0711.1211.3011.0228.22B28.22B2.54B2.54B-1.95%+5.92%+4.03%-3.73%+4.72%+16.25%+33.45%4.51%1.53%11.199.562.52%publishing
300492Cendes Co.,Ltd.
81.00-0.40-0.49%2.05M169.16M81.4081.4084.5880.7111.38B11.38B140.49M140.49M+1.30%+15.96%+6.80%+23.76%-21.60%+31.37%-4.33%--1.46%276.45Loss4.75%Engineering Consultancy Services II
600636China Reform Culture Holdings
11.26-0.06-0.53%13.22M149.60M11.2011.3211.5011.104.94B4.94B438.64M438.64M+0.36%+3.97%+4.16%+54.88%+44.73%+4.55%+7.24%0.36%3.01%LossLoss3.53%education
300002Beijing Ultrapower Software
12.73-0.07-0.55%98.94M1.27B12.6812.8013.0412.6324.98B23.18B1.96B1.82B-0.70%+5.29%-6.26%+36.00%+48.71%+35.86%+44.82%0.47%5.44%17.6128.163.20%Game Ⅱ
000735Luoniushan Co., Ltd.
7.19-0.04-0.55%68.88M499.74M7.177.237.347.148.28B8.27B1.15B1.15B+2.86%+7.15%+19.63%+53.96%+58.37%+23.54%+25.04%0.28%5.98%513.57Loss2.77%Farming
003005Beijing Jingyeda Technology
34.68-0.21-0.60%10.19M351.24M34.2034.8935.5033.755.73B2.56B165.28M73.82M+6.64%+11.73%+24.08%+62.66%+54.68%+3.89%+12.05%--13.80%174.27568.525.02%IT Service Ⅱ
600662Shanghai Foreign Service Holdinggroup
5.62-0.04-0.71%24.55M139.73M5.605.665.835.5712.83B12.76B2.28B2.27B+4.85%+6.84%+6.04%+19.57%+39.80%+10.63%+20.34%2.31%1.08%20.9721.874.59%Professional Services

News