Vocational Education

Watchlist
  • 929.069
  • +4.743+0.51%
Noon Break Jan 9 11:30 CST
934.867High918.325Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
003005Beijing Jingyeda Technology
30.792.80+10.00%8.02M242.69M28.5427.9930.7928.525.09B2.27B165.28M73.82M+15.75%+9.22%-15.13%+23.65%+23.41%+1.95%+13.53%--10.86%154.72504.758.11%IT Service Ⅱ
300935Beijing YJK Building Software
23.171.90+8.93%3.06M71.97M21.5921.2724.5121.291.84B1.40B79.43M60.27M-0.73%+7.07%-3.98%+11.93%+57.51%-12.30%-6.99%--5.08%LossLoss15.14%Software Development
300790DongGuan YuTong Optical Technology
19.821.00+5.31%18.56M366.56M18.5918.8220.1718.597.42B5.92B374.12M298.92M+6.33%-0.85%+0.71%+26.65%+38.31%+29.70%+3.82%0.50%6.21%60.43241.718.40%Computer Equipment
301041Shenzhen King Brother Electronics Technology
24.131.06+4.59%3.45M84.29M23.1023.0724.9923.102.57B1.90B106.68M78.90M+3.43%-7.51%-14.49%-3.56%-3.44%-6.47%+0.54%0.25%4.38%75.6464.878.19%Components
300192Suzhou Kingswood Education Technology
15.490.59+3.96%22.79M358.31M14.9914.9016.3014.915.10B3.26B329.14M210.17M-3.19%-6.80%+1.31%+16.38%+79.28%+71.16%-2.58%2.71%10.84%35.1236.799.33%education
002742Chongqing Sansheng Industrial
4.110.15+3.79%5.90M24.42M4.083.964.164.011.78B1.77B432.00M431.86M+0.98%-2.38%-9.87%+28.04%+122.16%+23.42%0.00%--1.37%LossLoss3.79%Chemical Pharmaceuticals
002253Wisesoft Co.,Ltd.
13.990.45+3.32%8.70M119.94M13.5013.5414.1413.373.16B2.91B225.63M207.77M+3.17%+0.58%-20.33%+5.66%+24.69%+3.25%+1.23%--4.19%LossLoss5.69%Software Development
002678Guangzhou Pearl River Piano Group
4.740.15+3.27%8.28M39.03M4.554.594.854.516.45B6.43B1.36B1.36B+5.10%+2.60%-15.36%+7.00%+7.00%-15.63%+6.04%0.04%0.61%Loss1185.007.41%Entertainment Supplies
300407Tianjin Keyvia Electric
10.160.32+3.25%4.05M41.11M9.849.8410.259.843.23B2.48B318.20M244.26M-1.07%-5.84%-12.11%-24.52%+34.57%+17.67%-0.10%1.25%1.66%34.6833.534.17%Power Grid Equipment
002279Beijing Join-cheer Software
5.950.15+2.59%21.78M128.51M5.755.805.985.745.15B4.76B865.05M799.73M-3.09%-8.46%-26.09%+2.59%+32.52%-6.30%-5.10%--2.72%LossLoss4.14%Software Development
300058BlueFocus Intelligent Communications Group
8.460.21+2.55%140.39M1.19B8.218.258.608.2121.38B20.72B2.53B2.45B-4.08%-11.41%-26.63%+25.89%+60.84%+22.79%-8.84%0.12%5.73%Loss183.914.73%Advertising Marketing
300688Dark Horse Technology Group
28.100.63+2.29%6.93M194.50M27.2027.4728.4127.064.70B3.99B167.38M141.93M-6.74%-13.06%-11.50%+24.78%+12.85%-8.15%-12.21%0.02%4.88%Loss484.484.91%education
002912Shenzhen Sinovatio Technology
23.750.42+1.80%1.75M41.38M23.1023.3323.9023.084.06B3.85B170.75M162.22M-3.57%-8.37%-18.66%+21.05%+49.75%-9.97%-7.19%1.26%1.08%Loss35.503.52%Computer Equipment
301178Guangdong TianYiMa Information Industry
26.160.46+1.79%1.18M30.93M25.7225.7026.5025.201.76B1.14B67.11M43.60M-4.46%-7.85%-22.37%-7.27%+21.50%-15.32%-6.40%0.38%2.71%Loss275.375.06%IT Service Ⅱ
000607Zhejiang Huamei Holding
3.530.06+1.73%6.86M24.04M3.473.473.553.433.59B3.07B1.02B869.64M-3.29%-8.07%-23.76%-0.84%+18.86%-19.79%-4.85%0.82%0.79%65.3740.573.46%Advertising Marketing
301024Shanghai HYP-ARCH Architectural Design Consultant
22.500.38+1.72%680.80K15.44M22.2722.1223.0222.271.43B399.09M63.59M17.74M-3.52%-5.06%-22.92%-6.02%+13.01%-19.33%-5.46%--3.84%LossLoss3.39%Engineering Consultancy Services II
603528DuoLun Technology Corporation
7.450.12+1.64%9.56M70.75M7.187.337.497.185.26B5.26B705.93M705.93M-1.84%-8.81%-21.91%+5.67%+14.26%-14.86%-5.46%--1.35%LossLoss4.23%Software Development
000609Beijing Zodi Investment
2.490.04+1.63%3.34M8.28M2.462.452.512.42745.17M724.80M299.27M291.08M+2.47%+20.29%-0.40%+32.45%+35.33%-63.17%-0.80%--1.15%LossLoss3.67%Real Estate Development
002582Haoxiangni Health Food
7.830.11+1.42%43.76M343.30M7.507.728.287.313.54B2.69B452.26M344.12M-14.05%-1.39%-5.43%+40.83%+62.66%+17.76%-5.43%12.77%12.72%LossLoss12.57%Snack Food
300556Silkroad Visual Technology
17.980.24+1.35%4.16M74.51M17.5017.7418.1617.462.19B1.85B121.56M102.88M-5.22%-8.22%-32.41%-6.94%+8.31%-49.80%-5.62%0.19%4.04%Loss95.133.95%Software Development
300050Dingli Corp., Ltd.
5.260.07+1.35%15.02M79.01M5.185.195.335.132.87B2.86B544.85M544.51M+0.38%-5.40%-28.24%-24.86%+104.67%+14.60%-1.68%--2.76%LossLoss3.85%Communications Services
002599Beijing Shengtong Printing
6.920.09+1.32%12.11M83.59M6.776.836.986.733.72B2.79B537.59M402.91M-4.42%-14.78%-23.87%+12.89%+39.80%+6.95%-6.86%0.29%3.01%138.40865.003.66%Packaging Printing
600730China Hi-Tech Group
5.730.07+1.24%5.02M28.73M5.655.665.785.613.36B3.36B586.66M586.66M-4.66%-3.70%-19.07%+11.05%+47.30%+3.43%-5.29%--0.86%179.06Loss3.00%education
300244Dian Diagnostics Group
10.820.13+1.22%10.28M111.08M10.6110.6911.0910.526.76B5.43B624.98M501.46M-1.99%-10.87%-19.55%-13.51%-9.03%-52.93%-4.67%6.56%2.05%Loss21.995.33%Medical Services
600556Inmyshow Digital Technology
5.020.06+1.21%48.79M244.69M4.904.965.084.889.07B9.07B1.81B1.81B-3.28%-11.31%-24.96%+20.10%+45.93%-11.06%-3.46%0.32%2.70%200.8098.434.03%Advertising Marketing
002330Shandong Delisi Food
4.290.05+1.18%7.71M33.09M4.234.244.434.182.73B2.72B635.38M635.18M-3.38%-5.92%-16.37%+4.89%+12.30%-23.12%-1.83%0.23%1.21%LossLoss5.90%food processing
600455But'one Information Corporation, Xi'an
20.170.23+1.15%716.10K14.44M19.9019.9420.2919.901.26B1.26B62.46M62.46M-1.66%-3.17%-17.64%-2.09%+46.27%-15.25%-2.37%--1.15%39.3244.431.96%Software Development
300148Tangel Culture
3.600.04+1.12%19.99M71.67M3.533.563.633.513.01B2.89B835.34M801.63M-1.37%-7.22%-27.71%+1.98%+56.52%-0.28%-0.83%--2.49%LossLoss3.37%publishing
300492Cendes Co.,Ltd.
65.760.70+1.08%361.20K23.56M64.7365.0666.2764.009.24B9.24B140.49M140.49M-6.90%-13.71%-17.80%-16.92%-17.78%-25.10%-9.67%--0.26%224.44Loss3.49%Engineering Consultancy Services II
000935Sichuan Hexie Shuangma
14.550.15+1.04%6.40M93.34M14.2114.4014.8814.0211.11B11.11B763.44M763.44M+4.00%-2.68%-11.82%-16.33%+20.15%-15.51%+0.48%2.34%0.84%19.7711.275.97%Diversified Finance

News