Vocational Education

Watchlist
  • 1040.999
  • -16.291-1.54%
Market Closed Dec 4 15:00 CST
1058.443High1035.151Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300024Siasun Robot&Automation
23.002.92+14.54%347.06M7.72B19.8020.0824.0019.7036.01B35.25B1.57B1.53B+25.68%+12.52%+8.95%+150.54%+134.22%+89.46%+93.77%--22.64%1277.78741.9421.41%Automation Equipment
000008China High Speed Railway Technology
3.370.31+10.13%39.46M132.98M3.373.063.373.379.15B9.05B2.72B2.69B+36.44%+29.12%+21.22%+72.82%+66.83%+39.26%+42.80%--1.47%LossLoss0.00%Rail Transit Equipment II
002194Wuhan Fingu Electronic Technology
13.530.73+5.70%108.77M1.43B12.8012.8013.6112.469.24B6.89B683.29M509.23M+3.36%-16.07%+19.42%+60.88%+70.19%+26.69%+38.91%0.89%21.36%225.50110.008.98%Communications Equipment
300248Newcapec Electronics
12.310.55+4.68%57.21M693.39M11.5811.7612.5811.425.86B5.04B476.35M409.15M+11.00%+1.07%+26.91%+85.11%+95.09%+24.97%+29.44%0.65%13.98%51.5154.479.86%Computer Equipment
000812Shaanxi Jinye Science Technology and Education Group
5.430.18+3.43%128.15M703.36M5.205.255.785.114.17B4.17B768.69M768.16M+10.37%-1.45%+20.94%+51.68%+43.27%+4.42%+7.74%0.37%16.68%74.38104.4212.76%Packaging Printing
300161Wuhan Huazhong Numerical Control
30.120.73+2.48%10.65M320.97M29.1529.3930.9029.065.98B5.87B198.70M194.84M+8.89%+2.83%-7.04%+53.20%+27.90%-21.52%-16.05%0.07%5.47%Loss221.476.26%General Equipment
002279Beijing Join-cheer Software
7.720.12+1.58%274.41M2.24B8.367.608.367.666.68B6.17B865.05M799.73M+18.40%+21.00%+20.25%+73.87%+77.06%+3.49%+18.59%--34.31%LossLoss9.21%Software Development
002682Longzhou Group
5.990.08+1.35%204.50M1.29B6.305.916.505.853.37B3.37B562.37M562.36M+25.84%+29.09%+35.52%+74.13%+58.05%-4.77%-32.01%--36.36%LossLoss11.00%Logistics
000721Xi'an Catering
10.050.07+0.70%67.48M692.05M9.829.9810.789.815.77B4.40B573.91M437.50M-0.50%+9.48%+4.15%+54.14%+37.11%-14.18%-8.05%--15.43%LossLoss9.72%Hotel Dining
603528DuoLun Technology Corporation
8.410.05+0.60%39.83M338.78M8.368.368.728.335.94B5.94B705.93M705.93M+3.32%+5.39%+5.26%+36.08%+36.75%-24.84%-7.38%--5.64%LossLoss4.67%Software Development
300790DongGuan YuTong Optical Technology
17.570.07+0.40%21.27M376.91M17.2317.5018.0117.236.32B5.00B359.70M284.50M+6.36%+1.38%+3.60%+35.89%+34.32%+14.01%+8.65%0.57%7.48%51.52204.304.46%Computer Equipment
300492Cendes Co.,Ltd.
76.200.24+0.32%1.07M80.76M75.1675.9677.9373.5610.71B10.71B140.49M140.49M+7.32%+0.99%-2.30%+12.39%-27.36%+28.59%-10.00%--0.76%260.07Loss5.75%Engineering Consultancy Services II
600712Nanning Department Store
6.780.02+0.30%44.74M305.82M6.606.767.086.573.69B3.65B544.66M538.65M+18.53%+16.70%+15.31%+99.41%+90.99%+54.09%+29.89%--8.31%118.95521.547.54%General Retail
002042Huafu Fashion
4.480.01+0.22%65.26M298.09M4.434.474.714.437.62B7.62B1.70B1.70B-0.67%+9.78%+14.26%+50.30%+15.15%+9.78%+4.90%0.69%3.84%263.53114.876.26%Textile Manufacturing
300688Dark Horse Technology Group
31.300.000.00%0.000.000.0031.300.000.005.24B4.44B167.38M141.93M+7.34%-2.89%+5.56%+40.04%+30.50%-0.62%+9.04%0.02%0.00%Loss539.660.00%education
300440Chengdu Yunda Technology
8.650.000.00%51.95M450.82M8.468.658.998.253.84B3.83B443.92M442.22M+12.19%+16.42%+18.98%+68.29%+66.35%+15.85%+16.79%0.52%11.75%37.6139.688.56%IT Service Ⅱ
002607Offcn Education Technology
3.35-0.01-0.30%495.28M1.68B3.323.363.483.3120.66B16.85B6.17B5.03B+5.68%+3.72%+4.36%+76.32%+95.91%-26.21%-17.89%--9.85%LossLoss5.06%education
002678Guangzhou Pearl River Piano Group
5.28-0.02-0.38%11.13M59.66M5.285.305.535.207.18B7.17B1.36B1.36B+3.53%+8.87%+10.46%+48.73%+38.58%-6.18%-8.46%0.04%0.82%Loss1320.006.23%Entertainment Supplies
601928Jiangsu Phoenix Publishing&Media Corporation
10.49-0.04-0.38%14.74M154.50M10.4910.5310.5710.4026.70B26.70B2.54B2.54B+0.58%-0.19%+1.84%-1.32%-2.60%+4.17%+26.23%4.77%0.58%10.599.041.61%publishing
002330Shandong Delisi Food
4.86-0.03-0.61%23.32M114.66M4.874.895.024.793.09B3.09B635.38M635.18M+5.65%+7.05%+9.21%+32.79%+24.30%-15.77%-12.43%0.21%3.67%LossLoss4.70%food processing
605056Xianheng International Science&Technology
13.16-0.10-0.75%4.14M55.27M13.1613.2613.5813.145.41B5.35B411.38M406.67M+1.62%+0.38%-1.57%+33.47%+9.94%+5.36%-14.77%1.14%1.02%40.8756.003.32%General Equipment
605098Shanghai Action Education Technology
35.32-0.31-0.87%3.38M120.65M35.7635.6336.2635.264.21B4.21B119.25M119.25M+6.84%+5.72%+1.35%+9.08%-19.65%-1.83%-2.02%7.08%2.84%16.6219.202.81%education
600868Guangdong Meiyan Jixiang Hydropower
2.50-0.03-1.19%70.03M179.02M2.582.532.632.484.75B4.75B1.90B1.90B+7.76%+6.84%+1.63%+42.86%+35.87%-6.02%-1.96%--3.69%LossLoss5.93%Electricity
300830JinXianDai Information Industry
10.31-0.13-1.25%106.59M1.21B11.9510.4411.9510.184.43B3.25B430.13M314.96M+24.52%+28.55%+28.23%+84.77%+93.07%+12.10%+28.13%0.22%33.84%198.27355.5216.95%Software Development
601956Hubei Donper Electromechanical Group
5.35-0.07-1.29%12.84M69.24M5.415.425.455.333.33B3.31B621.78M618.63M+0.56%+1.90%+3.08%+21.59%+13.83%-8.23%-7.28%3.74%2.08%21.2317.662.21%Home Appliance Parts Ⅱ
002638Dongguan Kingsun Optoelectronic
2.96-0.04-1.33%153.71M461.91M2.933.003.142.864.25B3.99B1.44B1.35B+2.07%+31.56%+19.84%+78.31%+81.60%+4.23%+9.23%--11.41%LossLoss9.33%Lighting Equipment Ⅱ
600662Shanghai Foreign Service Holdinggroup
5.29-0.08-1.49%8.73M46.38M5.345.375.375.2512.08B11.97B2.28B2.26B+1.34%-1.86%-2.22%+36.34%+23.60%+4.96%+13.28%2.46%0.39%19.7420.582.24%Professional Services
600706Xi’an Qujiang Cultural Tourism
10.25-0.16-1.54%6.03M62.61M10.4110.4110.6110.182.61B2.60B255.06M254.03M-0.49%+4.38%-1.91%+20.59%+1.28%-33.57%-30.84%--2.38%LossLoss4.13%Tourism and Scenic Spots
300797Ncs Testing Technology
12.79-0.20-1.54%4.25M54.86M13.0612.9913.0912.724.90B4.80B383.10M375.51M+1.51%-1.84%-11.12%+45.18%+32.81%-2.96%+0.47%0.78%1.13%37.5138.992.85%Professional Services
002162Everjoy Health Group
3.79-0.06-1.56%21.48M82.09M3.893.853.893.763.49B3.48B920.30M919.41M+5.28%+7.37%+4.12%+38.32%+28.47%-15.02%-11.66%--2.34%Loss70.193.38%Housewares

News