Vocational Education

Watchlist
  • 1063.129
  • -51.715-4.64%
Market Closed Feb 28 15:00 CST
1106.934High1060.143Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002582Haoxiangni Health Food
11.801.07+9.97%68.47M798.90M11.7410.7311.8011.185.34B4.06B452.26M344.12M+25.80%+30.68%+8.36%+60.54%+168.56%+154.91%+42.51%8.47%19.90%LossLoss5.78%Snack Food
002162Everjoy Health Group
3.990.20+5.28%132.59M526.87M3.923.794.173.703.68B3.67B921.58M920.70M+10.83%+8.13%+17.35%+10.83%+37.59%+16.33%+15.32%--14.40%LossLoss12.40%Housewares
603377Eastern Pioneer Driving School
2.430.12+5.19%33.03M79.26M2.362.312.432.321.75B1.75B720.77M720.77M+8.97%+3.85%+7.52%+4.74%+60.93%+6.11%+1.25%--4.58%LossLoss4.76%education
002197SZZT Electronics
5.320.17+3.30%63.89M343.00M5.295.155.415.233.27B2.84B614.36M534.00M+11.53%+18.75%+41.87%+22.58%+68.35%-28.01%+31.68%--11.96%LossLoss3.50%Computer Equipment
600868Guangdong Meiyan Jixiang Hydropower
3.040.08+2.70%177.72M545.90M2.952.963.182.945.77B5.77B1.90B1.90B-1.94%+5.19%+14.29%+31.03%+76.74%+37.56%+22.58%--9.36%LossLoss8.11%Electricity
002742Chongqing Sansheng Industrial
4.170.10+2.46%16.04M67.42M4.074.074.274.061.80B1.80B432.00M431.86M+10.90%+16.16%+9.45%+1.21%+54.44%+48.40%+1.46%--3.71%LossLoss5.16%Chemical Pharmaceuticals
000935Sichuan Hexie Shuangma
15.670.27+1.75%12.65M196.42M15.4015.4015.8915.0811.96B11.96B763.44M763.44M+3.09%+10.90%+13.39%-0.44%+45.50%-4.86%+8.22%2.18%1.66%21.2912.145.26%Diversified Finance
000721Xi'an Catering
9.720.10+1.04%82.45M815.72M9.689.6210.259.515.58B4.98B573.91M512.36M+8.72%+8.48%+13.42%-3.76%+52.35%+17.25%-2.41%--16.09%LossLoss7.69%Hotel Dining
300338Kaiyuan Education Technology Group
3.560.03+0.85%10.73M37.85M3.533.533.613.421.43B1.23B402.62M344.55M-1.39%-5.07%-6.32%-25.68%+108.19%+71.15%-26.75%--3.11%LossLoss5.38%education
688244Integrity Technology Group Inc.
55.500.42+0.76%4.33M242.95M55.9955.0859.7752.505.67B2.75B102.23M49.48M+9.34%-2.55%+121.73%+82.45%+164.16%+131.67%+116.80%0.28%8.75%188.78182.5713.20%Software Development
002574Zhejiang Ming Jewelry
4.810.000.00%12.27M59.29M4.794.814.984.732.54B2.54B528.00M528.00M+2.78%+1.69%+8.82%-4.75%+21.16%+18.18%+4.34%2.08%2.32%44.9515.985.20%Trinket
002042Huafu Fashion
5.81-0.04-0.68%171.24M1.02B6.105.856.255.759.88B9.88B1.70B1.70B+6.02%+10.88%+20.54%+28.82%+91.07%+83.82%+29.11%0.53%10.07%341.76148.978.55%Textile Manufacturing
600662Shanghai Foreign Service Holdinggroup
5.34-0.05-0.93%10.02M53.79M5.375.395.445.3112.19B12.12B2.28B2.27B-3.96%-1.29%+14.35%+2.30%+35.53%+18.40%+5.33%2.43%0.44%19.9320.782.41%Professional Services
605098Shanghai Action Education Technology
39.00-0.39-0.99%1.96M76.59M39.2039.3939.9338.704.65B4.65B119.25M119.25M-6.77%+2.96%+9.46%+17.97%+27.37%+3.67%+10.67%6.41%1.64%18.3521.203.12%education
002727Yixintang Pharmaceutical
12.99-0.13-0.99%7.03M91.77M13.0613.1213.1812.967.61B5.16B585.60M397.31M-0.46%-0.76%+6.21%-6.48%+12.18%-30.50%-0.23%3.08%1.77%48.8313.851.68%Pharmaceutical Business
601928Jiangsu Phoenix Publishing&Media Corporation
10.48-0.11-1.04%12.99M136.74M10.5310.5910.6310.4326.67B26.67B2.54B2.54B-4.29%-9.26%-2.33%+0.48%-4.38%+6.94%-9.19%4.77%0.51%10.589.031.89%publishing
600706Xi’an Qujiang Cultural Tourism
10.20-0.11-1.07%15.33M157.33M10.3310.3110.4510.122.60B2.59B255.06M254.03M+6.03%+5.59%+13.84%-0.97%+22.45%-14.57%+6.25%--6.04%LossLoss3.20%Tourism and Scenic Spots
000719Central China Land Media
10.67-0.16-1.48%8.00M85.82M10.7710.8310.8510.6510.92B7.12B1.02B667.15M-4.65%-7.46%-1.57%-4.30%+5.33%+22.78%-6.07%3.94%1.20%9.017.861.85%publishing
000526Xueda(Xiamen)Education Technology Group
48.66-0.73-1.48%2.41M118.51M48.8649.3950.8848.625.99B5.79B123.07M118.99M-8.71%-6.19%+18.71%+15.17%-12.73%-8.47%+15.69%--2.02%28.1838.934.58%education
000609Beijing Zodi Investment
2.66-0.04-1.48%5.33M14.24M2.702.702.722.63796.05M774.28M299.27M291.08M-1.12%+12.24%-0.75%+6.83%+57.40%-26.11%+5.98%--1.83%LossLoss3.33%Real Estate Development
600158China Sports Industry Group
7.89-0.12-1.50%22.30M176.98M7.968.018.067.867.57B7.57B959.51M959.51M-0.75%-1.74%+3.54%-4.94%+16.03%+5.52%-4.59%0.29%2.32%56.36105.202.50%Sports II
000726Lu Thai Textile
5.96-0.10-1.65%12.40M74.33M6.056.066.085.934.87B3.51B817.31M588.58M-3.40%-4.49%-4.49%-9.97%+15.50%-0.17%-8.59%4.70%2.11%13.6712.062.48%Textile Manufacturing
002678Guangzhou Pearl River Piano Group
4.64-0.08-1.69%7.69M36.10M4.714.724.934.606.31B6.30B1.36B1.36B+0.43%-0.22%+9.18%-9.02%+31.82%+18.43%+3.80%0.04%0.57%Loss1160.006.99%Entertainment Supplies
603183Suzhou Institute of Building Science Group
3.85-0.07-1.79%8.24M32.03M3.903.923.923.851.91B1.91B497.15M497.15M0.00%-0.26%+2.39%-4.23%+14.24%+31.18%0.00%1.17%1.66%18.0817.041.79%Professional Services
300675Shenzhen Institute of Building Research
15.14-0.33-2.13%5.41M83.63M15.4715.4715.7115.102.22B2.22B146.67M146.67M-0.26%-4.78%+6.54%+1.88%+29.18%+60.04%-6.08%0.26%3.69%68.5194.043.94%Engineering Consultancy Services II
002682Longzhou Group
4.47-0.10-2.19%35.99M162.80M4.584.574.634.432.51B2.51B562.37M562.36M+1.36%+2.29%+9.02%-6.09%+28.45%+29.94%+5.67%--6.40%LossLoss4.38%Logistics
002330Shandong Delisi Food
4.34-0.10-2.25%8.63M37.86M4.434.444.454.322.76B2.76B635.38M635.18M+1.17%-1.14%+4.08%-5.65%+19.23%+11.28%-0.69%0.23%1.36%LossLoss2.93%food processing
300492Cendes Co.,Ltd.
80.10-1.88-2.29%1.06M86.44M81.1481.9882.8779.9211.25B11.25B140.49M140.49M-1.45%+1.68%+18.49%+13.14%+12.82%-9.96%+10.33%0.25%0.76%273.38Loss3.60%Engineering Consultancy Services II
600739Liaoning Cheng Da
10.59-0.28-2.58%18.65M199.33M10.8210.8710.9110.5316.20B16.20B1.53B1.53B-2.84%-6.12%+7.62%-5.28%+43.50%-5.95%+2.32%0.94%1.22%46.8669.673.50%Biologics
002431Palm Eco-Town Development
2.05-0.06-2.84%25.79M53.45M2.102.112.112.043.72B3.72B1.81B1.81B+0.49%-1.44%+5.67%-5.96%+37.58%+8.47%-1.91%--1.42%LossLoss3.32%Infrastructure

News

Comments

Read more