Vocational Education

Watchlist
  • 979.740
  • +16.372+1.70%
Noon Break Jan 24 11:30 CST
981.934High956.568Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300608SI-TECH Information Technology
11.891.98+19.98%31.08M350.94M10.129.9111.8910.023.94B3.27B331.22M275.11M+18.43%+25.55%+5.41%-14.46%+34.05%-22.74%+9.28%0.08%11.30%Loss180.1518.87%Software Development
300688Dark Horse Technology Group
31.663.71+13.27%20.74M620.09M27.9527.9531.9827.955.30B4.49B167.38M141.93M+16.40%+17.65%-2.82%+20.20%+32.47%+14.73%-1.09%0.02%14.61%Loss545.8614.42%education
002599Beijing Shengtong Printing
8.120.74+10.03%60.92M491.64M7.367.388.127.354.37B3.27B537.59M402.91M+8.70%+21.01%+0.37%+2.27%+73.50%+14.69%+9.29%0.25%15.12%162.401015.0010.43%Packaging Printing
002441Zhongyeda Electric
9.050.82+9.96%41.62M372.30M8.328.239.058.214.93B3.61B544.54M399.08M+12.00%+19.08%+16.32%+20.19%+26.22%+1.00%+16.32%3.31%10.43%37.7119.4210.21%Power Grid Equipment
300556Silkroad Visual Technology
19.101.51+8.58%11.58M211.56M17.4617.5919.3617.202.32B1.97B121.56M102.88M+7.30%+11.83%-3.78%-1.44%+16.82%-31.13%+0.26%0.18%11.26%Loss101.0612.28%Software Development
300248Newcapec Electronics
11.210.73+6.97%34.25M378.61M10.4310.4811.3610.425.34B4.59B476.35M409.15M+18.75%+27.97%+11.10%+10.12%+76.26%+24.14%+15.69%0.71%8.37%46.9049.608.97%Computer Equipment
600662Shanghai Foreign Service Holdinggroup
4.980.31+6.64%28.89M141.31M4.824.675.024.7611.37B11.30B2.28B2.27B+5.51%+9.45%-4.78%-3.49%+18.01%+5.96%-1.78%2.61%1.27%18.5819.385.57%Professional Services
300148Tangel Culture
3.950.23+6.18%56.01M217.40M3.763.723.963.763.30B3.17B835.34M801.63M+7.34%+15.84%+1.80%-6.84%+63.90%+11.27%+8.82%--6.99%LossLoss5.38%publishing
300188SDIC Intelligence Xiamen Information
13.300.76+6.06%29.70M390.96M12.5412.5413.7212.4711.43B10.40B859.48M781.95M+3.74%+6.74%-11.51%-19.44%+19.28%-0.37%-3.55%--3.80%LossLoss9.97%Software Development
300166Business-intelligence Of Oriental Nations Corporation
10.920.61+5.92%91.70M987.75M10.2810.3111.0310.2812.44B9.89B1.14B905.58M+7.59%+33.82%+12.81%+8.87%+77.56%+26.24%+16.17%--10.13%LossLoss7.27%IT Service Ⅱ
300010Doushen(Beijing) Education & Technology Inc.
7.640.39+5.38%282.32M2.13B7.287.257.827.2015.79B12.71B2.07B1.66B+19.00%+25.04%+23.42%-33.62%+199.61%+199.61%+23.03%--16.97%64.75509.338.55%education
300830JinXianDai Information Industry
8.730.42+5.05%25.77M221.10M8.328.318.818.303.75B2.75B430.13M314.96M+7.64%+19.26%+4.80%+3.31%+54.51%+13.57%+7.25%0.26%8.18%167.88301.036.14%Software Development
601928Jiangsu Phoenix Publishing&Media Corporation
11.210.48+4.47%19.04M208.91M10.6710.7311.2710.6128.53B28.53B2.54B2.54B+5.26%+6.76%-0.97%+11.21%+9.69%+32.66%-2.86%4.46%0.75%11.319.666.15%publishing
688244Integrity Technology Group Inc.
26.071.04+4.16%1.43M36.56M25.0025.0326.2824.732.67B1.29B102.23M49.48M+1.32%+7.28%-3.66%-13.33%+8.31%-22.25%+1.84%0.59%2.89%88.6785.766.19%Software Development
301178Guangdong TianYiMa Information Industry
27.641.05+3.95%2.17M58.77M26.6026.5927.6726.401.85B1.21B67.11M43.60M+1.99%+9.34%-5.15%-3.26%+19.71%-8.84%-1.11%0.36%4.98%Loss290.954.78%IT Service Ⅱ
300235Shenzhen Fangzhi Science & Technology
10.640.40+3.91%6.81M71.41M10.3210.2410.6910.102.68B2.16B251.75M203.13M+2.41%+10.26%-4.83%+1.43%+38.72%-1.75%-1.30%0.47%3.35%114.4183.785.76%Software Development
300788Citic Press Corporation
33.041.23+3.87%4.46M145.33M31.8031.8133.6231.516.28B6.28B190.15M190.15M+2.93%+3.77%-4.26%+7.45%+41.38%+25.34%+4.66%0.94%2.34%52.2853.996.63%publishing
300047Shenzhen Tianyuan Dic Information Technology
11.750.43+3.80%24.86M288.91M11.2411.3211.8511.247.49B6.46B637.74M549.72M+2.17%+10.43%-4.16%-28.40%+78.57%+46.97%0.00%0.13%4.52%301.28267.055.39%Software Development
300949Shenzhen L&A Design
38.161.31+3.55%1.34M49.66M36.7536.8538.2236.452.31B1.31B60.51M34.30M-4.60%+4.95%-13.88%+16.52%+26.90%-25.82%-20.00%--3.90%LossLoss4.80%Infrastructure
003005Beijing Jingyeda Technology
29.020.85+3.02%2.83M81.10M28.1528.1729.0828.094.80B2.14B165.28M73.82M+1.86%+1.22%+2.00%+2.11%+30.19%+4.31%+7.01%--3.83%145.83475.743.51%IT Service Ⅱ
300192Suzhou Kingswood Education Technology
16.490.44+2.74%18.70M305.18M15.8716.0516.6415.875.43B3.47B329.14M210.17M+2.93%+11.34%-4.07%+4.70%+77.89%+86.75%+4.37%3.15%8.90%37.3939.174.80%education
300364COL Group Co.,Ltd.
24.720.63+2.62%26.14M638.88M24.1024.0924.8923.8118.04B16.34B729.94M660.97M+2.57%+10.51%-4.19%-17.74%+27.95%+10.36%+0.77%--3.96%Loss200.984.48%publishing
300935Beijing YJK Building Software
22.550.57+2.59%874.58K19.47M22.0021.9822.6621.801.79B1.36B79.43M60.27M-1.61%-1.66%+0.62%+4.45%+36.09%-14.97%-9.47%--1.45%LossLoss3.91%Software Development
300050Dingli Corp., Ltd.
5.230.13+2.55%12.92M66.96M5.115.105.255.102.85B2.85B544.85M544.51M-2.97%+4.81%-6.44%-27.16%+72.04%+17.53%-2.24%--2.37%LossLoss2.94%Communications Services
600158China Sports Industry Group
7.790.17+2.23%13.66M105.60M7.747.627.847.637.47B7.47B959.51M959.51M+1.70%+6.71%-10.05%-4.88%+5.70%+4.05%-5.80%0.30%1.42%55.64103.872.76%Sports II
300315Ourpalm Co.,Ltd.
5.530.12+2.22%44.98M245.98M5.425.415.545.3715.10B14.35B2.73B2.59B+1.84%+8.01%-2.64%-1.60%+35.54%+14.02%+0.55%--1.73%72.7681.323.14%Game Ⅱ
603206Bestlink Technologies
15.330.33+2.20%2.56M38.82M14.9915.0015.3614.884.68B1.34B305.20M87.20M+2.96%+1.86%-9.66%-16.78%+30.03%-18.15%-11.80%1.24%2.94%31.1625.213.20%Communications Services
003032Jiangsu Chuanzhiboke Education Technology
9.040.19+2.15%7.54M67.53M8.838.859.058.753.64B2.47B402.45M273.47M-0.99%+3.67%-9.78%-18.41%+4.15%-40.35%-6.80%0.18%2.76%Loss231.793.39%education
600661Shanghai Xinnanyang Only Education & Technology
10.770.22+2.09%4.04M43.05M10.5510.5510.7810.453.09B3.09B286.55M286.55M-3.06%+0.56%-7.95%-25.88%+14.21%+7.70%-8.11%--1.41%LossLoss3.13%education
002093Guomai Technologies,Inc.
7.870.16+2.08%10.48M81.65M7.697.717.887.687.93B7.92B1.01B1.01B+3.01%+9.92%-5.97%-5.97%+33.38%+10.05%+0.90%0.89%1.04%48.2875.672.59%education

News