Vocational Education

Watchlist
  • 1057.824
  • -9.485-0.89%
Market Closed Mar 28 15:00 CST
1072.001High1057.185Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300338Kaiyuan Education Technology Group
4.030.21+5.50%19.95M80.53M3.803.824.173.801.62B1.39B402.62M344.55M+5.77%+4.40%+13.20%-20.67%+67.22%+11.94%-17.08%--5.79%LossLoss9.69%education
600455But'one Information Corporation, Xi'an
25.081.21+5.07%6.12M151.91M23.8823.8725.4923.451.57B1.57B62.46M62.46M+9.52%+6.63%+13.38%+20.40%+45.14%+23.55%+21.39%--9.79%47.7747.778.55%Software Development
300010Doushen(Beijing) Education & Technology Inc.
8.050.27+3.47%102.15M812.68M7.827.788.227.6616.64B13.39B2.07B1.66B-0.74%-0.98%+7.76%+25.98%+189.57%+225.91%+29.63%--6.14%68.22536.677.20%education
688244Integrity Technology Group Inc.
47.401.51+3.29%2.38M112.40M46.0645.8948.7245.484.85B2.35B102.23M49.48M-15.21%-15.05%-14.59%+76.01%+100.85%+48.20%+85.16%0.32%4.80%161.22155.927.06%Software Development
300148Tangel Culture
4.550.12+2.71%61.68M279.00M4.424.434.624.403.80B3.65B835.34M801.63M+0.22%-11.31%-11.99%+17.27%+56.90%+38.72%+25.34%--7.69%LossLoss4.97%publishing
002574Zhejiang Ming Jewelry
6.150.16+2.67%60.92M370.66M6.145.996.195.933.25B3.25B528.00M528.00M-8.75%-14.11%+27.86%+32.26%+46.43%+7.71%+33.41%1.63%11.54%57.4820.434.34%Trinket
605098Shanghai Action Education Technology
43.080.78+1.84%1.01M43.50M42.3842.3043.4542.185.14B5.14B119.25M119.25M+2.64%+0.09%+10.46%+28.21%+29.56%+2.11%+22.25%5.80%0.85%20.2723.413.00%education
603206Bestlink Technologies
18.480.28+1.54%8.63M159.94M18.1518.2018.7718.155.64B1.61B305.20M87.20M-4.99%-16.38%+8.39%+10.39%+35.78%+18.46%+6.33%1.03%9.90%37.5630.393.41%Communications Services
300364COL Group Co.,Ltd.
23.340.34+1.48%28.19M659.70M23.0223.0023.8622.8817.00B15.41B728.50M660.43M-3.87%-9.18%-5.62%-8.00%+22.78%-17.29%-4.85%--4.27%Loss189.764.26%publishing
601928Jiangsu Phoenix Publishing&Media Corporation
10.940.14+1.30%19.90M216.69M10.7810.8010.9810.7527.84B27.84B2.54B2.54B+3.01%+2.72%+4.39%-3.87%+0.09%+2.24%-5.20%4.57%0.78%11.049.432.13%publishing
000719Central China Land Media
11.400.12+1.06%10.61M120.55M11.2711.2811.4711.2611.66B7.61B1.02B667.15M+4.68%+4.30%+6.84%-2.23%+1.97%+12.98%+0.35%3.68%1.59%9.638.401.86%publishing
300788Citic Press Corporation
32.740.32+0.99%4.11M134.19M32.2732.4233.1132.116.23B6.23B190.15M190.15M+1.52%-2.56%+2.54%-6.11%+32.66%+11.55%+3.71%0.95%2.16%52.4752.473.09%publishing
300161Wuhan Huazhong Numerical Control
31.180.26+0.84%5.79M182.14M30.8030.9231.8830.756.20B6.08B198.70M194.84M-0.86%-3.91%-3.50%+14.00%+54.82%-6.62%+18.38%0.06%2.97%Loss229.263.66%General Equipment
600868Guangdong Meiyan Jixiang Hydropower
2.970.01+0.34%33.18M98.30M2.952.963.002.935.64B5.64B1.90B1.90B-1.00%-4.50%-2.30%+16.02%+60.54%+20.73%+19.76%--1.75%LossLoss2.37%Electricity
603377Eastern Pioneer Driving School
3.150.01+0.32%17.77M56.74M3.273.143.293.082.25B2.25B714.86M714.86M+9.38%+2.27%+29.63%+38.77%+118.75%-2.78%+31.25%--2.49%LossLoss6.69%education
002742Chongqing Sansheng Industrial
3.810.01+0.26%3.45M13.08M3.763.803.833.751.65B1.65B432.00M431.86M+2.42%-1.30%-8.63%-9.50%+36.56%+25.74%-7.30%--0.80%LossLoss2.11%Chemical Pharmaceuticals
300058BlueFocus Intelligent Communications Group
9.660.02+0.21%153.90M1.50B9.639.649.919.5324.41B23.66B2.53B2.45B-2.33%-6.40%+11.68%+1.15%+74.05%+31.79%+4.09%0.10%6.28%Loss210.003.94%Advertising Marketing
300315Ourpalm Co.,Ltd.
5.480.01+0.18%50.14M275.39M5.475.475.545.4514.91B14.15B2.72B2.58B-2.49%-8.67%-1.79%-4.20%+26.56%-12.46%-0.36%--1.94%72.1179.421.65%Game Ⅱ
002912Shenzhen Sinovatio Technology
26.780.04+0.15%2.91M78.73M26.7026.7427.4326.544.57B4.34B170.75M162.22M-7.21%-8.29%-2.41%+3.32%+55.52%-6.33%+4.65%1.12%1.79%76.3076.303.33%Computer Equipment
003005Beijing Jingyeda Technology
32.980.000.00%2.03M67.13M33.0032.9833.4732.715.45B2.43B165.28M73.82M-6.47%-11.22%-7.62%+16.99%+36.34%+13.22%+21.61%--2.75%165.73540.662.30%IT Service Ⅱ
300002Beijing Ultrapower Software
13.370.000.00%36.78M493.36M13.3813.3713.5513.3126.24B24.34B1.96B1.82B-2.55%-10.21%-0.89%+10.86%+42.23%+28.93%+15.36%0.45%2.02%18.4929.581.80%Game Ⅱ
600556Inmyshow Digital Technology
5.150.000.00%36.51M187.59M5.165.155.185.089.31B9.31B1.81B1.81B-1.15%-6.19%-0.96%-9.01%+37.33%+0.11%-0.96%0.31%2.02%206.00100.981.94%Advertising Marketing
000935Sichuan Hexie Shuangma
16.10-0.01-0.06%3.18M51.28M16.1016.1116.2116.0012.29B12.29B763.44M763.44M-6.29%-1.47%+2.74%+7.69%+36.33%+1.51%+11.19%2.12%0.42%21.8812.471.30%Diversified Finance
002093Guomai Technologies,Inc.
10.81-0.04-0.37%72.67M799.13M10.8810.8511.2010.8110.89B10.88B1.01B1.01B-24.35%-25.96%+36.84%+32.31%+74.92%+49.91%+38.59%0.65%7.22%66.32103.943.59%education
000609Beijing Zodi Investment
2.29-0.01-0.43%3.01M6.87M2.302.302.342.26685.32M666.58M299.27M291.08M-5.37%-6.91%-13.91%+10.63%+16.24%-53.83%-8.76%--1.03%LossLoss3.48%Real Estate Development
600661Shanghai Xinnanyang Only Education & Technology
10.49-0.05-0.47%3.72M39.11M10.5210.5410.5810.443.01B3.01B286.55M286.55M-2.42%-6.34%-1.78%-9.57%-4.72%-20.95%-10.49%--1.30%LossLoss1.33%education
300556Silkroad Visual Technology
18.85-0.09-0.48%4.10M77.65M18.9818.9419.1818.602.29B1.94B121.56M102.88M-4.94%-11.79%-7.23%-3.78%+12.87%-27.26%-1.05%0.19%3.98%Loss99.743.06%Software Development
300359Qtone Education Group(Guangdong)
6.01-0.03-0.50%9.99M60.16M6.026.046.095.953.81B3.81B633.33M633.30M-4.45%-9.90%-7.11%+9.47%+32.96%+19.96%+14.26%--1.58%Loss601.002.32%education
002431Palm Eco-Town Development
2.00-0.01-0.50%13.23M26.50M2.022.012.021.993.63B3.63B1.81B1.81B-4.76%-3.38%-2.44%-7.83%+21.95%-17.36%-4.31%--0.73%LossLoss1.49%Infrastructure
600739Liaoning Cheng Da
10.68-0.06-0.56%8.86M95.17M10.7310.7410.8110.6616.34B16.34B1.53B1.53B0.00%-3.35%+0.85%-0.37%+17.75%+0.94%+3.19%0.94%0.58%47.2670.261.40%Biologics

News

Comments

Read more