Vocational Education

Watchlist
  • 1017.087
  • +16.999+1.70%
Noon Break Dec 27 11:30 CST
1018.166High994.608Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300935Beijing YJK Building Software
24.091.68+7.50%2.61M63.20M22.8022.4125.4022.451.91B1.45B79.43M60.27M-5.46%-0.25%+5.80%+30.57%+53.44%-15.24%-12.11%--4.34%LossLoss13.16%Software Development
000735Luoniushan Co., Ltd.
6.960.35+5.30%25.16M171.68M6.606.616.966.568.01B8.01B1.15B1.15B-2.79%-3.20%+3.73%+31.82%+52.97%+15.23%+21.04%0.29%2.19%497.14Loss6.05%Farming
000609Beijing Zodi Investment
2.280.11+5.07%7.32M16.51M2.172.172.282.17682.33M663.67M299.27M291.08M-4.60%-8.43%-9.52%+14.00%+27.37%-71.78%-65.56%--2.51%LossLoss5.07%Real Estate Development
600868Guangdong Meiyan Jixiang Hydropower
2.650.12+4.74%59.34M155.03M2.552.532.662.525.03B5.03B1.90B1.90B-8.62%-16.40%+11.81%+32.50%+56.80%+1.53%+3.92%--3.13%LossLoss5.53%Electricity
300192Suzhou Kingswood Education Technology
18.090.80+4.63%32.63M596.69M17.5117.2918.8517.515.95B3.80B329.14M210.17M-4.49%+18.00%+27.48%+51.76%+91.43%+63.56%+91.43%2.32%15.52%41.0242.977.75%education
002253Wisesoft Co.,Ltd.
14.770.62+4.38%8.48M124.13M14.3914.1514.8814.363.33B3.07B225.63M207.77M-9.94%-13.93%-11.08%+36.25%+37.14%-2.70%+3.29%--4.08%LossLoss3.68%Software Development
300407Tianjin Keyvia Electric
11.310.45+4.14%4.53M50.63M10.8610.8611.3110.783.60B2.76B318.20M244.26M+0.35%-7.52%+0.53%+25.53%+47.46%+28.90%+21.43%1.12%1.85%38.6037.334.88%Power Grid Equipment
300830JinXianDai Information Industry
8.670.34+4.08%10.36M88.68M8.318.338.698.283.73B2.73B430.13M314.96M-15.83%-11.44%-1.37%+27.69%+46.70%-1.33%+7.75%0.27%3.29%166.73298.974.92%Software Development
300050Dingli Corp., Ltd.
5.810.22+3.94%18.34M104.99M5.585.595.845.553.17B3.16B544.85M544.51M-13.93%-21.59%-13.80%+23.88%+111.27%+18.09%+22.83%--3.37%LossLoss5.19%Communications Services
002682Longzhou Group
4.520.17+3.91%22.12M99.36M4.384.354.564.312.54B2.54B562.37M562.36M-8.87%-21.53%-15.04%+15.31%+23.16%-22.60%-48.69%--3.93%LossLoss5.75%Logistics
603183Suzhou Institute of Building Science Group
4.010.15+3.89%6.05M23.96M3.883.864.023.851.99B1.99B497.15M497.15M-3.84%-10.09%-2.91%+16.57%+23.01%-15.84%-13.30%1.12%1.22%18.8317.744.40%Professional Services
300949Shenzhen L&A Design
45.921.61+3.63%2.70M121.86M43.2544.3146.9942.512.78B1.58B60.51M34.30M-0.67%+3.70%+24.11%+62.95%+54.09%-0.61%-20.81%--7.87%LossLoss10.11%Infrastructure
002023Sichuan Haite High-Tech
10.730.37+3.57%11.05M117.18M10.5710.3610.7510.487.95B7.95B740.86M740.86M+1.51%-0.83%-2.19%+16.88%+19.35%+14.76%+18.56%0.47%1.49%105.20170.322.61%Aeronautical Equipment II
301024Shanghai HYP-ARCH Architectural Design Consultant
25.080.86+3.55%594.10K14.84M24.9924.2225.3924.221.59B444.86M63.59M17.74M-10.81%-15.07%-5.79%+20.98%+28.75%-13.78%-17.23%--3.35%LossLoss4.83%Engineering Consultancy Services II
301178Guangdong TianYiMa Information Industry
30.090.95+3.26%1.52M44.76M29.1129.1430.3728.912.02B1.31B67.11M43.60M-4.87%-8.32%-6.84%+31.51%+51.35%-9.32%-6.93%0.33%3.48%Loss316.745.01%IT Service Ⅱ
300329Hailun Piano
5.460.17+3.21%5.68M30.88M5.305.295.565.291.38B1.38B252.89M252.11M-10.64%-20.41%-14.55%+8.33%+31.88%-27.59%-26.71%--2.25%LossLoss5.10%Entertainment Supplies
300235Shenzhen Fangzhi Science & Technology
11.530.35+3.13%5.07M57.91M11.1811.1811.5911.122.90B2.34B251.75M203.13M-9.85%-10.97%-9.07%+28.68%+43.59%-13.05%+0.96%0.43%2.49%123.9890.794.20%Software Development
600653Liaoning Shenhua Holdings
2.320.07+3.11%34.34M78.96M2.252.252.342.234.52B4.52B1.95B1.95B-7.94%-15.33%+7.41%+58.90%+82.68%+17.77%+25.41%--1.76%LossLoss4.89%Car Service
300359Qtone Education Group(Guangdong)
5.660.17+3.10%8.92M50.19M5.505.495.705.493.58B3.58B633.33M633.30M-12.25%-17.49%-13.46%+11.42%+28.34%-10.58%+2.91%--1.41%Loss566.003.83%education
300010Doushen(Beijing) Education & Technology Inc.
6.380.19+3.07%92.02M585.31M6.156.196.496.1513.18B7.19B2.07B1.13B-24.68%-32.20%-35.10%+79.72%+131.16%+149.45%+132.00%--8.16%54.07425.335.49%education
600455But'one Information Corporation, Xi'an
21.840.64+3.02%1.36M29.38M21.2021.2021.9520.981.36B1.36B62.46M62.46M-7.65%-12.57%-6.98%+20.33%+40.99%-16.16%-12.11%--2.18%42.5748.114.58%Software Development
002441Zhongyeda Electric
8.010.23+2.96%3.85M30.62M7.787.788.037.764.36B3.20B544.54M399.08M+1.26%-2.32%-1.23%+15.42%+5.67%-11.69%-12.65%3.75%0.97%33.3817.193.47%Power Grid Equipment
000812Shaanxi Jinye Science Technology and Education Group
4.690.13+2.85%17.53M81.74M4.574.564.724.563.61B3.60B768.69M768.16M-8.22%-15.80%-5.06%+16.96%+14.95%-9.46%-6.94%0.43%2.28%64.2590.193.51%Packaging Printing
002607Offcn Education Technology
3.650.10+2.82%245.14M893.62M3.553.553.713.5222.51B18.35B6.17B5.03B-7.12%-6.17%+15.14%+46.00%+118.56%-16.09%-10.54%--4.88%LossLoss5.35%education
002574Zhejiang Ming Jewelry
4.800.13+2.78%2.73M13.01M4.704.674.804.652.53B2.53B528.00M528.00M-7.69%-13.36%-6.61%+5.26%+13.48%-17.95%-18.64%2.08%0.52%44.8615.953.21%Trinket
000526Xueda(Xiamen)Education Technology Group
44.701.21+2.78%1.77M78.64M43.3243.4945.2043.035.51B5.32B123.22M119.00M-1.97%+1.06%+3.95%-24.30%-25.81%-17.21%-10.58%--1.49%25.9335.824.99%education
002431Palm Eco-Town Development
2.240.06+2.75%20.96M46.78M2.182.182.262.154.06B4.06B1.81B1.81B-13.85%-15.15%-0.44%+27.27%+40.00%-10.76%-11.81%--1.16%LossLoss5.05%Infrastructure
600226Zhejiang Hengtong Holding
2.650.07+2.71%19.85M52.17M2.602.582.662.578.11B8.11B3.06B3.06B+0.76%-1.85%+11.81%+28.64%+33.17%+1.53%+1.53%--0.65%42.7449.073.49%Electricity
603528DuoLun Technology Corporation
8.460.22+2.67%8.17M68.47M8.238.248.498.185.97B5.97B705.93M705.93M-5.69%-12.24%+2.05%+26.27%+24.41%-12.87%-6.83%--1.16%LossLoss3.76%Software Development
300315Ourpalm Co.,Ltd.
5.830.15+2.64%59.09M341.26M5.685.685.855.6315.92B15.12B2.73B2.59B-7.31%-13.24%-9.75%+21.97%+39.47%-12.20%+13.20%--2.28%76.7185.743.87%Game Ⅱ

News