Vocational Education

Watchlist
  • 1000.088
  • +8.360+0.84%
Not Open Dec 26 15:00 CST
1007.823High991.730Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600730China Hi-Tech Group
6.550.60+10.08%44.11M283.13M5.935.956.555.933.84B3.84B586.66M586.66M+0.46%-7.62%-2.82%+39.07%+60.93%-0.61%+15.93%--7.52%204.69Loss10.42%education
600712Nanning Department Store
7.280.66+9.97%67.95M475.92M6.456.627.286.423.97B3.92B544.66M538.65M+5.20%-3.96%+15.74%+92.59%+114.12%+11.66%+39.46%--12.61%127.72560.0012.99%General Retail
002582Haoxiangni Health Food
8.730.79+9.95%53.20M452.17M7.797.948.737.793.95B3.00B452.26M344.12M+22.78%-0.34%+7.91%+59.02%+67.76%+15.19%+30.32%11.45%15.46%LossLoss11.84%Snack Food
300440Chengdu Yunda Technology
8.500.44+5.46%26.67M224.98M8.088.068.658.063.77B3.76B443.92M442.22M+3.41%-2.86%+8.14%+54.55%+59.18%+15.23%+14.77%0.53%6.03%36.9638.997.32%IT Service Ⅱ
002279Beijing Join-cheer Software
6.850.35+5.38%57.37M389.03M6.486.507.096.485.93B5.48B865.05M799.73M-6.04%-17.96%+3.16%+29.25%+43.61%-3.79%+5.22%--7.17%LossLoss9.39%Software Development
603377Eastern Pioneer Driving School
2.380.11+4.85%12.58M29.58M2.242.272.382.231.72B1.72B720.77M720.77M+5.31%-3.25%+2.59%+65.28%+135.64%-56.41%-43.47%--1.75%LossLoss6.61%education
000609Beijing Zodi Investment
2.170.10+4.83%8.04M17.05M2.072.072.172.02649.41M631.65M299.27M291.08M-8.44%-16.22%-14.23%+8.50%+15.43%-74.23%-67.22%--2.76%LossLoss7.25%Real Estate Development
301041Shenzhen King Brother Electronics Technology
27.351.26+4.83%4.75M128.34M26.0026.0927.3525.742.92B2.16B106.68M78.90M+0.18%-1.55%+5.60%+32.25%-6.66%+1.75%+1.45%0.22%6.02%85.7473.526.17%Components
300949Shenzhen L&A Design
44.311.90+4.48%3.88M167.98M41.9042.4145.5041.662.68B1.52B60.51M34.30M-9.24%+20.08%+15.69%+67.08%+44.43%+0.34%-23.59%--11.33%LossLoss9.05%Infrastructure
000721Xi'an Catering
9.900.39+4.10%45.67M451.28M9.519.5110.129.425.68B4.33B573.91M437.50M-7.82%-16.03%-3.51%+29.92%+38.46%-17.15%-9.42%--10.44%LossLoss7.36%Hotel Dining
300192Suzhou Kingswood Education Technology
17.290.67+4.03%37.23M644.80M16.8116.6217.8916.645.69B3.63B329.14M210.17M-2.92%+7.79%+22.71%+54.24%+76.25%+47.40%+82.96%2.43%17.71%39.2141.077.52%education
300935Beijing YJK Building Software
22.410.77+3.56%2.02M45.17M21.5121.6422.8721.381.78B1.35B79.43M60.27M-11.28%-7.43%+0.95%+28.79%+38.93%-21.62%-18.24%--3.35%LossLoss6.89%Software Development
600706Xi’an Qujiang Cultural Tourism
9.820.29+3.04%16.14M158.91M9.549.5310.009.542.50B2.49B255.06M254.03M-12.94%-18.17%-6.48%+5.03%-2.39%-37.29%-33.74%--6.36%LossLoss4.83%Tourism and Scenic Spots
600158China Sports Industry Group
8.660.24+2.85%44.65M387.90M8.448.428.938.438.31B8.31B959.51M959.51M-5.66%-3.88%+3.22%+18.31%+12.95%+0.62%+11.64%0.27%4.65%61.86115.475.94%Sports II
600226Zhejiang Hengtong Holding
2.580.07+2.79%28.05M71.71M2.512.512.602.497.89B7.89B3.06B3.06B+0.78%-7.53%+8.86%+29.65%+30.96%+0.39%-1.15%--0.92%41.6147.784.38%Electricity
002194Wuhan Fingu Electronic Technology
11.740.31+2.71%21.69M253.31M11.4011.4311.8511.328.02B5.98B683.29M509.23M-6.16%-12.65%-6.38%+29.01%+47.30%+16.35%+20.53%1.02%4.26%195.6795.454.64%Communications Equipment
301178Guangdong TianYiMa Information Industry
29.140.75+2.64%2.69M78.74M28.4028.3929.5828.401.96B1.27B67.11M43.60M-6.06%-12.88%-7.20%+33.55%+36.29%-12.78%-9.87%0.34%6.17%Loss306.744.16%IT Service Ⅱ
002197SZZT Electronics
4.090.10+2.51%8.21M33.41M4.013.994.104.012.51B2.18B614.36M534.00M-9.31%-14.61%-7.47%+20.65%+14.57%-62.58%-60.64%--1.54%LossLoss2.26%Computer Equipment
003032Jiangsu Chuanzhiboke Education Technology
10.020.24+2.45%14.11M141.65M9.819.7810.189.814.03B2.74B402.45M273.47M-10.93%-19.65%-10.54%+9.75%-1.96%-35.08%-30.34%0.16%5.16%Loss256.923.78%education
002659Beijing Kaiwen Education Technology
4.600.11+2.45%16.16M73.86M4.494.494.634.472.75B2.75B598.28M598.28M-13.04%-21.90%-12.38%-1.29%+36.90%-8.00%+6.24%--2.70%LossLoss3.56%education
002093Guomai Technologies,Inc.
8.370.20+2.45%19.88M166.23M8.118.178.508.118.43B8.43B1.01B1.01B-4.12%-6.27%-2.56%+32.44%+35.21%+4.87%+12.33%0.84%1.97%51.3580.484.77%education
300365Beijing Forever Technology
6.360.15+2.42%15.52M98.38M6.216.216.496.183.82B3.08B599.86M483.65M-7.96%-13.94%-7.02%+26.44%+29.01%-10.23%-5.71%0.24%3.21%302.86212.004.99%Software Development
301024Shanghai HYP-ARCH Architectural Design Consultant
24.220.52+2.19%1.22M29.87M23.7323.7024.9823.701.54B429.60M63.59M17.74M-13.07%-19.77%-9.73%+22.20%+21.95%-18.51%-20.07%--6.88%LossLoss5.40%Engineering Consultancy Services II
300329Hailun Piano
5.290.11+2.12%9.25M49.01M5.165.185.415.161.34B1.33B252.89M252.11M-11.39%-23.55%-17.98%+19.14%+18.34%-29.18%-28.99%--3.67%LossLoss4.83%Entertainment Supplies
300248Newcapec Electronics
10.090.20+2.02%10.55M106.85M9.989.8910.239.904.81B4.13B476.35M409.15M-6.92%-17.83%-9.26%+38.03%+49.04%+2.23%+6.10%0.79%2.58%42.2244.653.34%Computer Equipment
300161Wuhan Huazhong Numerical Control
27.890.54+1.97%4.15M116.12M27.3427.3528.5027.345.54B5.43B198.70M194.84M-2.04%-5.43%+1.12%+32.62%+27.18%-25.78%-22.27%0.07%2.13%Loss205.074.24%General Equipment
002682Longzhou Group
4.350.08+1.87%25.40M110.65M4.254.274.424.252.45B2.45B562.37M562.36M-11.94%-25.89%-16.98%+15.69%+17.89%-23.82%-50.62%--4.52%LossLoss3.98%Logistics
300608SI-TECH Information Technology
11.280.20+1.81%8.83M99.80M11.0411.0811.4811.023.74B3.10B331.21M275.09M-14.02%-19.26%-9.18%+9.51%+22.61%-31.59%-33.41%0.09%3.21%Loss170.914.15%Software Development
600455But'one Information Corporation, Xi'an
21.200.37+1.78%1.84M39.07M20.8020.8321.5120.801.32B1.32B62.46M62.46M-10.74%-15.30%-9.29%+21.21%+38.93%-18.99%-14.69%--2.95%41.3346.703.41%Software Development
300845Zhengzhou Jiean Hi-Tech
13.270.23+1.76%3.98M53.04M13.0413.0413.5012.961.94B1.36B145.89M102.33M-6.75%-12.47%-7.85%+19.66%+20.53%-6.00%-3.52%1.45%3.89%36.2638.464.14%Computer Equipment

News