Vocational Education

Watchlist
  • 1118.350
  • +12.797+1.16%
Not Open Dec 11 15:00 CST
1118.350High1094.377Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300556Silkroad Visual Technology
26.603.00+12.71%34.65M885.12M24.2523.6027.3423.603.23B2.73B121.48M102.81M+27.52%+24.65%+23.95%+57.77%+57.30%+17.41%-27.75%0.13%33.70%Loss140.7415.85%Software Development
002431Palm Eco-Town Development
2.740.25+10.04%178.90M482.25M2.492.492.742.484.97B4.97B1.81B1.81B+15.13%+25.69%+18.61%+81.46%+73.42%+10.04%+7.87%--9.87%LossLoss10.44%Infrastructure
000721Xi'an Catering
12.091.10+10.01%154.52M1.75B10.9810.9912.0910.596.94B5.29B573.91M437.50M+20.30%+19.70%+19.70%+78.32%+64.04%-0.17%+10.61%--35.32%LossLoss13.65%Hotel Dining
003005Beijing Jingyeda Technology
36.283.30+10.01%11.61M388.23M32.8532.9836.2832.166.00B2.68B165.28M73.82M+15.62%+11.22%+27.75%+71.78%+65.97%+8.36%+17.22%--15.72%182.31594.7512.49%IT Service Ⅱ
600868Guangdong Meiyan Jixiang Hydropower
3.550.32+9.91%392.41M1.34B3.233.233.553.156.74B6.74B1.90B1.90B+42.00%+53.02%+46.69%+102.86%+97.22%+35.50%+39.22%--20.67%LossLoss12.38%Electricity
600653Liaoning Shenhua Holdings
2.890.26+9.89%265.96M743.23M2.592.632.892.565.63B5.63B1.95B1.95B+24.03%+36.97%+21.43%+125.78%+122.31%+44.50%+56.22%--13.66%LossLoss12.55%Car Service
600556Inmyshow Digital Technology
6.690.43+6.87%195.51M1.28B6.186.266.836.1212.09B12.09B1.81B1.81B+20.11%+17.78%+32.21%+91.69%+71.78%+7.13%+13.50%0.24%10.82%267.60131.1811.34%Advertising Marketing
300790DongGuan YuTong Optical Technology
19.681.09+5.86%35.37M685.57M18.5918.5920.2618.457.08B5.60B359.70M284.50M+12.01%+19.13%+9.03%+51.50%+43.12%+9.94%+21.70%0.51%12.43%57.71228.849.74%Computer Equipment
300166Business-intelligence Of Oriental Nations Corporation
12.110.67+5.86%182.10M2.14B11.3211.4412.1511.1213.79B10.97B1.14B905.58M+14.79%+9.89%+17.23%+96.27%+89.22%+19.08%+28.83%--20.11%LossLoss9.00%IT Service Ⅱ
002908Guangdong Tecsun Science & Technology
10.290.53+5.43%34.67M351.39M9.759.7610.399.724.44B3.17B431.43M308.52M+7.75%+10.76%+0.98%+41.93%+28.14%-18.79%-27.59%0.49%11.24%142.9260.896.87%IT Service Ⅱ
002742Chongqing Sansheng Industrial
4.560.22+5.07%15.96M71.36M4.334.344.564.331.97B1.97B432.00M431.86M+8.06%+10.68%-5.20%+71.43%+169.82%+30.66%+34.91%--3.70%LossLoss5.30%Chemical Pharmaceuticals
000735Luoniushan Co., Ltd.
7.200.34+4.96%77.23M549.22M6.856.867.306.828.29B8.29B1.15B1.15B+1.12%+7.95%+14.83%+50.31%+57.89%+23.92%+25.22%0.28%6.71%514.29Loss7.00%Farming
600226Zhejiang Hengtong Holding
2.740.12+4.58%65.93M179.32M2.602.622.792.608.38B8.38B3.06B3.06B+11.38%+16.60%+11.38%+46.52%+26.27%+10.04%+4.98%--2.16%44.1950.747.25%Electricity
688244Integrity Technology Group Inc.
32.301.34+4.33%2.60M81.71M31.0430.9632.5830.373.30B1.60B102.23M49.48M+12.82%+6.18%+0.72%+53.23%+7.92%-16.16%-14.26%0.47%5.26%109.86106.257.14%Software Development
002162Everjoy Health Group
4.120.17+4.30%35.08M143.67M4.053.954.204.013.79B3.79B920.30M919.41M+8.71%+14.44%+8.99%+42.56%+40.14%-7.42%-3.96%--3.82%Loss76.304.81%Housewares
300365Beijing Forever Technology
7.460.30+4.19%56.36M417.77M7.307.167.607.264.47B3.61B599.86M483.65M+6.12%+9.87%+9.71%+58.72%+51.32%+1.70%+10.60%0.20%11.65%355.24248.674.75%Software Development
600158China Sports Industry Group
8.910.35+4.09%45.09M396.28M8.568.569.018.548.55B8.55B959.51M959.51M+5.82%+7.35%+6.07%+34.39%+9.10%+6.74%+14.86%0.26%4.70%63.64118.805.49%Sports II
000812Shaanxi Jinye Science Technology and Education Group
5.680.22+4.03%85.77M480.99M5.405.465.895.354.37B4.36B768.69M768.16M+4.60%+15.45%+26.22%+58.66%+51.87%+10.29%+12.70%0.35%11.17%77.81109.239.89%Packaging Printing
600706Xi’an Qujiang Cultural Tourism
10.910.42+4.00%16.13M174.61M10.4510.4911.0710.402.78B2.77B255.06M254.03M+6.44%+5.92%+2.92%+25.98%+6.75%-28.13%-26.38%--6.35%LossLoss6.39%Tourism and Scenic Spots
002042Huafu Fashion
5.080.19+3.89%68.71M347.24M4.884.895.144.848.64B8.64B1.70B1.70B+13.39%+12.64%+23.28%+75.13%+32.27%+25.41%+18.95%0.61%4.04%298.82130.266.14%Textile Manufacturing
002659Beijing Kaiwen Education Technology
5.690.20+3.64%30.66M171.39M5.455.495.705.453.40B3.40B598.28M598.28M+12.23%+9.85%+7.97%+42.25%+68.34%+26.44%+31.41%--5.13%LossLoss4.55%education
002330Shandong Delisi Food
5.130.18+3.64%28.70M146.62M5.014.955.204.973.26B3.26B635.38M635.18M+5.56%+11.52%+12.01%+39.40%+36.44%-13.64%-7.57%0.19%4.52%LossLoss4.65%food processing
300329Hailun Piano
6.830.23+3.48%12.60M85.48M6.556.606.876.551.73B1.72B252.89M252.11M+8.07%+5.24%+7.05%+55.58%+89.20%-6.57%-8.32%--5.00%LossLoss4.85%Entertainment Supplies
000719Central China Land Media
12.510.37+3.05%52.59M658.16M12.1012.1413.0712.0612.80B8.35B1.02B667.15M+13.21%+12.20%+10.71%+14.88%+13.11%+27.39%+34.37%3.36%7.88%10.579.228.32%publishing
600662Shanghai Foreign Service Holdinggroup
5.520.16+2.99%20.42M112.47M5.365.365.555.3512.60B12.53B2.28B2.27B+4.35%+5.75%+0.36%+38.69%+36.97%+9.96%+18.20%2.36%0.90%20.6021.483.73%Professional Services
002682Longzhou Group
5.680.16+2.90%52.11M292.61M5.475.525.705.433.19B3.19B562.37M562.36M-5.18%+19.33%+14.29%+65.60%+56.91%0.00%-35.53%--9.27%LossLoss4.89%Logistics
000607Zhejiang Huamei Holding
4.630.13+2.89%28.76M131.33M4.464.504.664.464.71B4.03B1.02B869.64M+12.38%+7.42%+12.93%+51.31%+43.74%-3.36%+1.74%0.63%3.31%85.7453.224.44%Advertising Marketing
002279Beijing Join-cheer Software
8.050.22+2.81%203.53M1.64B8.007.838.257.926.96B6.44B865.05M799.73M+4.27%+23.47%+9.08%+81.31%+80.90%+11.96%+23.66%--25.45%LossLoss4.22%Software Development
300338Kaiyuan Education Technology Group
5.210.14+2.76%24.27M125.27M5.005.075.334.962.10B1.80B402.62M344.55M+14.00%+8.77%+12.04%+120.76%+285.93%+9.68%+17.08%--7.04%LossLoss7.30%education
600712Nanning Department Store
6.890.18+2.68%27.27M186.10M6.656.716.966.613.75B3.71B544.66M538.65M+1.62%+20.45%+4.39%+94.08%+104.45%+55.88%+31.99%--5.06%120.88530.005.22%General Retail

News