Vocational Education

Watchlist
  • 1049.983
  • -7.841-0.74%
Market Closed Mar 31 15:00 CST
1052.415High1029.769Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300248Newcapec Electronics
16.101.07+7.12%78.70M1.23B15.1215.0316.6614.407.67B6.59B476.35M409.15M-5.41%-17.52%+42.60%+59.56%+120.25%+99.26%+66.15%0.50%19.24%67.3671.2415.04%Computer Equipment
002093Guomai Technologies,Inc.
11.410.60+5.55%103.09M1.15B11.0810.8111.6410.8111.50B11.49B1.01B1.01B-11.28%-18.85%+43.16%+36.32%+80.54%+56.71%+46.28%0.61%10.24%70.00109.717.68%education
000609Beijing Zodi Investment
2.400.11+4.80%8.01M19.13M2.292.292.402.29718.24M698.60M299.27M291.08M+0.84%-2.04%-7.69%+10.60%+20.00%-51.52%-4.38%--2.75%LossLoss4.80%Real Estate Development
300440Chengdu Yunda Technology
8.740.35+4.17%16.71M142.74M8.398.398.878.233.88B3.87B443.92M442.22M-0.57%-1.24%+10.08%+2.82%+58.91%+36.64%+10.35%0.51%3.78%38.0040.097.63%IT Service Ⅱ
300492Cendes Co.,Ltd.
89.192.89+3.35%758.39K66.92M86.3686.3089.4886.3512.53B12.53B140.49M140.49M+5.07%+0.80%+9.83%+18.92%+30.78%-14.31%+22.85%0.22%0.54%304.40Loss3.63%Engineering Consultancy Services II
300830JinXianDai Information Industry
8.580.22+2.63%11.36M94.66M8.348.368.788.103.69B2.70B430.13M314.96M+0.70%-6.84%-3.38%+3.00%+35.76%+26.61%+5.41%0.27%3.61%165.00295.868.13%Software Development
002742Chongqing Sansheng Industrial
3.900.09+2.36%8.66M33.64M3.763.813.993.761.68B1.68B432.00M431.86M+6.85%+1.56%-5.11%-8.88%+35.42%+22.64%-5.11%--2.00%LossLoss6.04%Chemical Pharmaceuticals
300166Business-intelligence Of Oriental Nations Corporation
11.070.19+1.75%42.52M457.12M10.7810.8811.0810.4812.61B10.02B1.14B905.58M-5.71%-16.14%-5.79%+14.36%+60.43%+21.38%+17.77%--4.70%LossLoss5.52%IT Service Ⅱ
300338Kaiyuan Education Technology Group
4.100.07+1.74%20.70M86.01M4.064.034.264.021.65B1.41B402.62M344.55M+13.89%+7.89%+17.14%-18.49%+77.49%+14.85%-15.64%--6.01%LossLoss5.96%education
300047Shenzhen Tianyuan Dic Information Technology
13.190.19+1.46%41.92M536.80M12.8613.0013.2312.448.41B7.25B637.74M549.72M-6.98%-20.83%-11.00%+7.59%+42.90%+52.93%+12.26%0.11%7.63%366.39366.396.08%Software Development
002197SZZT Electronics
5.210.07+1.36%25.74M130.11M5.125.145.324.903.20B2.78B614.36M534.00M-4.75%-11.54%+3.17%+27.38%+53.69%-44.93%+28.96%--4.82%LossLoss8.17%Computer Equipment
600868Guangdong Meiyan Jixiang Hydropower
3.010.04+1.35%47.07M140.79M2.952.973.042.935.71B5.71B1.90B1.90B+2.73%-4.14%+0.67%+18.97%+56.77%+22.86%+21.37%--2.48%LossLoss3.70%Electricity
603206Bestlink Technologies
18.720.24+1.30%8.07M148.03M18.4118.4818.8017.945.71B1.63B305.20M87.20M+0.05%-10.90%+8.65%+10.31%+37.75%+18.26%+7.71%1.01%9.26%38.0530.794.65%Communications Services
002042Huafu Fashion
6.060.07+1.17%55.84M335.11M6.025.996.165.7810.31B10.31B1.70B1.70B-1.62%-16.99%+11.60%+34.07%+86.99%+20.46%+34.67%0.51%3.28%356.47155.386.34%Textile Manufacturing
600712Nanning Department Store
5.340.06+1.14%14.25M76.00M5.265.285.445.122.91B2.88B544.66M538.65M-6.97%-16.17%-6.64%-26.65%+41.27%+29.93%-26.14%--2.65%LossLoss6.06%General Retail
600226Zhejiang Hengtong Holding
2.790.03+1.09%29.80M82.44M2.752.762.812.718.53B8.53B3.06B3.06B+1.45%-1.76%-0.71%+8.14%+40.20%+14.34%+9.41%--0.97%45.0051.673.62%Electricity
002279Beijing Join-cheer Software
6.550.07+1.08%27.92M178.43M6.416.486.556.255.66B5.17B864.65M789.73M-1.06%-10.88%-9.28%-4.38%+23.58%+3.64%+4.47%--3.54%LossLoss4.63%Software Development
300790DongGuan YuTong Optical Technology
24.000.25+1.05%11.88M279.75M23.7023.7524.1423.058.98B7.17B374.12M298.92M-3.07%-6.76%-6.98%+19.88%+75.70%+91.99%+25.72%0.42%3.98%73.17292.684.59%Computer Equipment
002431Palm Eco-Town Development
2.020.02+1.00%22.99M47.00M2.032.002.122.003.66B3.66B1.81B1.81B-0.49%-5.16%-0.49%-7.34%+18.82%-17.89%-3.35%--1.27%LossLoss6.00%Infrastructure
300797Ncs Testing Technology
13.580.13+0.97%13.98M189.20M13.2013.4513.9412.905.20B5.10B383.10M375.51M+8.29%+6.09%+12.60%+11.77%+27.99%+21.03%+14.99%0.74%3.72%39.8241.407.73%Professional Services
002162Everjoy Health Group
4.100.03+0.74%28.66M116.52M4.054.074.114.013.78B3.77B921.58M920.70M-8.48%-26.65%-0.97%+14.85%+31.41%+1.23%+18.50%--3.11%LossLoss2.46%Housewares
301178Guangdong TianYiMa Information Industry
33.020.17+0.52%2.90M92.80M32.5832.8533.1731.262.22B1.44B67.11M43.60M-1.99%-9.04%+9.08%+13.32%+51.33%+36.66%+18.14%0.30%6.64%Loss347.585.81%IT Service Ⅱ
300935Beijing YJK Building Software
20.300.10+0.50%1.34M26.70M20.0320.2020.3219.611.61B1.22B79.43M60.27M-3.79%-14.88%-13.73%-9.42%+16.67%-1.31%-18.51%--2.22%LossLoss3.52%Software Development
003005Beijing Jingyeda Technology
33.100.12+0.36%2.74M88.96M32.6632.9833.1831.805.47B2.44B165.28M73.82M-3.07%-10.88%-8.11%+16.34%+37.34%+11.37%+22.05%--3.71%166.33542.624.18%IT Service Ⅱ
605056Xianheng International Science&Technology
13.850.05+0.36%3.22M44.24M13.7913.8013.9313.565.68B5.63B410.37M406.67M-0.29%-5.72%+0.07%+8.46%+35.65%-11.84%+10.89%1.08%0.79%42.8858.692.68%General Equipment
301041Shenzhen King Brother Electronics Technology
25.050.09+0.36%1.73M42.73M24.7324.9625.2124.452.67B1.98B106.68M78.92M-3.88%-11.11%-1.14%-8.41%+21.13%-6.04%+4.38%0.24%2.19%78.5367.343.05%Components
601928Jiangsu Phoenix Publishing&Media Corporation
10.970.03+0.27%17.69M194.19M10.9210.9411.0810.8727.92B27.92B2.54B2.54B+2.72%+3.69%+4.68%-3.09%-0.09%+1.95%-4.94%4.56%0.70%11.079.461.92%publishing
300608SI-TECH Information Technology
11.620.03+0.26%11.16M127.05M11.5111.5911.7011.153.85B3.20B331.22M275.11M-5.14%-16.40%-10.89%+3.01%+12.82%-14.24%+6.80%0.09%4.06%Loss176.064.75%Software Development
002912Shenzhen Sinovatio Technology
26.840.06+0.22%3.38M89.15M26.7026.7826.9426.004.58B4.35B170.75M162.22M-1.18%-8.21%-3.10%+2.36%+53.20%-6.90%+4.88%1.12%2.08%76.4776.473.51%Computer Equipment
002908Guangdong Tecsun Science & Technology
8.940.02+0.22%6.93M60.93M8.958.928.988.643.86B2.76B431.43M308.52M-2.93%-8.87%-8.31%-6.49%+10.64%-13.04%+2.05%0.56%2.25%124.1752.903.81%IT Service Ⅱ

News

Comments

Read more