Vocational Education

Watchlist
  • 1080.308
  • +16.023+1.51%
Not Open Mar 4 15:00 CST
1080.572High1055.269Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002279Beijing Join-cheer Software
7.940.72+9.97%57.11M445.89M7.047.227.947.046.87B6.27B864.65M789.73M+5.73%+9.52%+24.06%+15.07%+81.28%+57.23%+26.63%--7.23%LossLoss12.47%Software Development
300440Chengdu Yunda Technology
8.270.33+4.16%11.18M91.80M7.907.948.367.863.67B3.66B443.92M442.22M-0.96%+5.22%+5.75%-1.66%+66.06%+58.54%+4.42%0.54%2.53%35.9637.946.30%IT Service Ⅱ
605056Xianheng International Science&Technology
14.410.57+4.12%14.24M202.90M13.2913.8414.9013.285.91B5.86B410.37M406.67M+2.49%+5.65%+7.06%+11.27%+56.97%+21.60%+15.37%1.04%3.50%44.6161.0611.71%General Equipment
300188SDIC Intelligence Xiamen Information
15.690.60+3.98%26.61M414.53M14.9115.0915.9014.8813.49B12.27B859.48M781.95M-4.10%+5.30%+15.62%+1.42%+55.81%+23.35%+13.78%--3.40%LossLoss6.76%Software Development
002042Huafu Fashion
5.640.21+3.87%91.47M506.36M5.405.435.735.169.59B9.59B1.70B1.70B+6.82%+6.62%+20.00%+23.68%+90.49%+75.66%+25.33%0.55%5.38%331.76144.6210.50%Textile Manufacturing
300688Dark Horse Technology Group
31.661.12+3.67%10.99M341.80M30.2430.5431.7230.125.30B4.69B167.38M148.29M-4.87%-4.06%+1.70%-1.77%+36.82%+30.96%-1.09%0.02%7.41%Loss545.865.24%education
002599Beijing Shengtong Printing
11.220.39+3.60%69.35M781.73M10.6910.8311.5010.696.03B4.52B537.59M402.91M-14.42%+22.36%+49.80%+46.86%+141.81%+129.91%+51.01%0.18%17.21%224.401402.507.48%Packaging Printing
605098Shanghai Action Education Technology
40.941.34+3.38%2.58M105.19M39.9639.6041.6039.614.88B4.88B119.25M119.25M+2.61%+5.79%+15.23%+14.55%+31.43%+3.07%+16.17%6.11%2.17%19.2722.255.03%education
300845Zhengzhou Jiean Hi-Tech
13.760.45+3.38%3.64M49.40M13.1213.3113.8013.122.01B1.41B145.89M102.33M-1.71%+2.69%+9.99%-6.01%+33.33%+67.21%+7.42%1.40%3.56%37.6039.885.11%Computer Equipment
300830JinXianDai Information Industry
9.180.30+3.38%15.93M145.24M8.798.889.308.713.95B2.89B430.13M314.96M-2.24%-1.40%+2.91%+4.44%+67.21%+73.64%+12.78%0.25%5.06%176.54316.556.64%Software Development
300192Suzhou Kingswood Education Technology
18.700.59+3.26%21.03M388.54M17.7318.1119.1717.736.15B3.93B329.14M210.17M-3.61%-3.16%+18.35%+32.72%+77.25%+146.05%+18.35%2.78%10.01%42.4044.427.95%education
301024Shanghai HYP-ARCH Architectural Design Consultant
25.080.78+3.21%1.61M40.07M24.3124.3025.1424.181.59B1.51B63.59M60.21M-1.88%+8.81%+20.00%-5.79%+25.02%+39.88%+5.38%--2.67%LossLoss3.95%Engineering Consultancy Services II
300244Dian Diagnostics Group
18.040.56+3.20%65.42M1.18B17.2717.4818.4917.1811.27B9.05B624.98M501.46M-3.32%+3.09%+72.63%+41.05%+88.82%-1.23%+58.94%3.94%13.05%Loss36.677.49%Medical Services
301041Shenzhen King Brother Electronics Technology
26.140.80+3.16%3.13M80.93M24.9825.3426.3924.982.79B2.06B106.68M78.90M-0.80%+2.59%+10.30%-1.02%+30.24%+56.24%+8.92%0.23%3.97%81.9470.275.56%Components
301178Guangdong TianYiMa Information Industry
31.210.94+3.11%2.90M90.19M30.5230.2731.6530.172.09B1.36B67.11M43.60M-2.74%-0.03%+14.11%-3.37%+62.64%+66.09%+11.66%0.32%6.65%Loss328.534.89%IT Service Ⅱ
002023Sichuan Haite High-Tech
10.660.32+3.09%19.56M206.99M10.3210.3410.7210.297.90B7.90B740.86M740.86M-1.39%+5.65%+9.22%-2.83%+28.28%+48.47%+5.02%0.47%2.64%104.51169.214.16%Aeronautical Equipment II
002908Guangdong Tecsun Science & Technology
10.040.29+2.97%14.46M143.83M9.779.7510.069.634.33B3.10B431.43M308.52M-0.99%+4.37%+16.88%+5.24%+39.64%+9.01%+14.61%0.50%4.69%139.4459.414.41%IT Service Ⅱ
002912Shenzhen Sinovatio Technology
28.500.80+2.89%8.52M243.42M27.7027.7029.4427.404.87B4.62B170.75M162.22M+0.88%+3.07%+13.73%-3.68%+93.48%+33.05%+11.37%1.05%5.25%Loss42.607.37%Computer Equipment
603528DuoLun Technology Corporation
9.100.25+2.82%16.59M149.55M8.738.859.158.706.42B6.42B705.93M705.93M-5.89%+3.53%+14.75%+9.77%+48.94%+64.56%+15.48%--2.35%LossLoss5.09%Software Development
688244Integrity Technology Group Inc.
55.781.50+2.76%3.53M195.61M53.0054.2856.8052.905.70B2.76B102.23M49.48M+5.94%+21.26%+103.95%+87.87%+163.98%+113.39%+117.89%0.27%7.13%189.73183.497.19%Software Development
000526Xueda(Xiamen)Education Technology Group
50.001.33+2.73%2.26M111.68M48.7548.6750.1348.006.15B5.95B123.07M118.99M+1.58%0.00%+18.65%+16.28%-10.49%-12.86%+18.88%--1.90%28.9540.004.38%education
002253Wisesoft Co.,Ltd.
12.060.30+2.55%9.61M114.76M11.7511.7612.0611.652.72B2.51B225.63M207.77M-10.93%-5.78%+11.46%-27.39%+29.40%+31.37%-12.74%--4.62%LossLoss3.49%Software Development
600455But'one Information Corporation, Xi'an
22.960.56+2.50%1.30M29.63M22.2122.4023.0522.201.43B1.43B62.46M62.46M-0.17%+0.83%+8.25%-2.21%+46.71%+42.17%+11.13%--2.08%44.7650.573.80%Software Development
300010Doushen(Beijing) Education & Technology Inc.
7.690.18+2.40%97.84M740.57M7.397.517.797.3115.89B12.79B2.07B1.66B-8.12%-6.11%-1.16%-21.77%+196.91%+254.38%+23.83%--5.88%65.17512.676.39%education
300248Newcapec Electronics
11.560.27+2.39%12.00M138.17M11.2011.2911.6111.205.51B4.73B476.35M409.15M-5.09%+1.14%+2.57%-3.10%+80.91%+67.78%+19.30%0.69%2.93%48.3751.153.63%Computer Equipment
002607Offcn Education Technology
3.450.08+2.37%210.73M721.40M3.363.373.463.3321.28B17.35B6.17B5.03B-2.54%-6.25%+6.15%+8.83%+89.56%+7.48%+1.47%--4.19%LossLoss3.86%education
600661Shanghai Xinnanyang Only Education & Technology
10.940.25+2.34%6.44M69.42M10.6310.6910.9510.553.13B3.13B286.55M286.55M-1.71%-2.58%+3.50%-17.37%+0.83%+19.43%-6.66%--2.25%LossLoss3.74%education
300365Beijing Forever Technology
6.570.14+2.18%18.20M118.40M6.346.436.596.303.94B3.18B599.86M483.65M-3.10%+5.12%+17.11%-5.47%+31.14%+38.17%+7.00%0.23%3.76%312.86219.004.51%Software Development
300024Siasun Robot&Automation
19.290.41+2.17%53.48M1.03B18.7718.8819.4518.7030.20B29.57B1.57B1.53B-8.58%-0.41%+6.22%-3.36%+111.75%+86.20%+7.47%--3.49%1071.67622.263.97%Automation Equipment
300407Tianjin Keyvia Electric
10.860.23+2.16%3.37M36.36M10.6010.6310.8810.523.46B2.65B318.20M244.26M-1.99%-1.09%+5.74%-3.47%+43.08%+86.15%+6.78%1.17%1.38%37.0635.843.39%Power Grid Equipment

News

Comments

Read more