Vocational Education

Watchlist
  • 1003.698
  • +3.610+0.36%
Market Closed Dec 27 15:00 CST
1018.166High994.608Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300935Beijing YJK Building Software
25.142.73+12.18%5.38M133.36M22.8022.4126.2522.452.00B1.52B79.43M60.27M-1.33%+4.10%+10.41%+36.26%+60.13%-11.54%-8.28%--8.93%LossLoss16.96%Software Development
000609Beijing Zodi Investment
2.280.11+5.07%7.94M17.94M2.172.172.282.17682.33M663.67M299.27M291.08M-4.60%-8.43%-9.52%+14.00%+27.37%-71.78%-65.56%--2.73%LossLoss5.07%Real Estate Development
000735Luoniushan Co., Ltd.
6.890.28+4.24%39.22M268.78M6.606.616.986.567.93B7.93B1.15B1.15B-3.77%-4.17%+2.68%+30.49%+51.43%+14.07%+19.83%0.29%3.41%492.14Loss6.35%Farming
300407Tianjin Keyvia Electric
11.270.41+3.78%8.78M98.62M10.8610.8611.4210.783.59B2.75B318.20M244.26M0.00%-7.85%+0.18%+25.08%+46.94%+28.45%+21.00%1.13%3.59%38.4637.195.89%Power Grid Equipment
600868Guangdong Meiyan Jixiang Hydropower
2.610.08+3.16%93.76M245.08M2.552.532.662.524.95B4.95B1.90B1.90B-10.00%-17.67%+10.13%+30.50%+54.44%0.00%+2.35%--4.94%LossLoss5.53%Electricity
300192Suzhou Kingswood Education Technology
17.790.50+2.89%42.92M780.56M17.5117.2918.8517.515.86B3.74B329.14M210.17M-6.07%+16.05%+25.37%+49.24%+88.25%+60.85%+88.25%2.36%20.42%40.3442.267.75%education
603183Suzhou Institute of Building Science Group
3.970.11+2.85%9.73M38.62M3.883.864.023.851.97B1.97B497.15M497.15M-4.80%-10.99%-3.87%+15.41%+21.78%-16.68%-14.16%1.13%1.96%18.6417.574.40%Professional Services
002682Longzhou Group
4.470.12+2.76%32.95M147.90M4.384.354.564.312.51B2.51B562.37M562.36M-9.88%-22.40%-15.98%+14.03%+21.80%-23.46%-49.26%--5.86%LossLoss5.75%Logistics
000812Shaanxi Jinye Science Technology and Education Group
4.680.12+2.63%27.69M129.11M4.574.564.724.563.60B3.59B768.69M768.16M-8.41%-15.98%-5.26%+16.71%+14.71%-9.65%-7.14%0.43%3.60%64.1190.003.51%Packaging Printing
002441Zhongyeda Electric
7.980.20+2.57%5.77M45.95M7.787.788.047.764.35B3.18B544.54M399.08M+0.88%-2.68%-1.60%+14.99%+5.28%-12.02%-12.98%3.76%1.45%33.2517.123.60%Power Grid Equipment
002253Wisesoft Co.,Ltd.
14.500.35+2.47%11.99M175.21M14.3914.1514.8814.363.27B3.01B225.63M207.77M-11.59%-15.50%-12.70%+33.76%+34.63%-4.48%+1.40%--5.77%LossLoss3.68%Software Development
002330Shandong Delisi Food
4.740.11+2.38%18.57M87.30M4.624.634.784.583.01B3.01B635.38M635.18M-4.44%-7.24%-1.04%+17.04%+25.40%-18.42%-14.59%0.21%2.92%LossLoss4.32%food processing
002574Zhejiang Ming Jewelry
4.770.10+2.14%5.27M25.10M4.704.674.814.652.52B2.52B528.00M528.00M-8.27%-13.90%-7.20%+4.61%+12.77%-18.46%-19.15%2.10%1.00%44.5815.853.43%Trinket
300556Silkroad Visual Technology
20.240.39+1.96%12.72M259.79M19.8519.8521.1719.752.46B2.08B121.56M102.89M-17.39%-24.90%-4.62%+13.33%+18.85%-27.80%-45.02%0.17%12.37%Loss107.097.15%Software Development
000526Xueda(Xiamen)Education Technology Group
44.330.84+1.93%2.53M112.40M43.3243.4945.2043.035.46B5.28B123.22M119.00M-2.79%+0.23%+3.09%-24.93%-26.42%-17.89%-11.32%--2.12%25.7135.524.99%education
002431Palm Eco-Town Development
2.220.04+1.83%32.33M72.06M2.182.182.262.154.02B4.02B1.81B1.81B-14.62%-15.91%-1.33%+26.14%+38.75%-11.55%-12.60%--1.78%LossLoss5.05%Infrastructure
002023Sichuan Haite High-Tech
10.550.19+1.83%17.20M182.42M10.5710.3610.7510.487.82B7.82B740.86M740.86M-0.19%-2.50%-3.83%+14.92%+17.35%+12.83%+16.57%0.47%2.32%103.43167.462.61%Aeronautical Equipment II
300830JinXianDai Information Industry
8.480.15+1.80%17.61M150.48M8.318.338.698.283.65B2.67B430.13M314.96M-17.67%-13.38%-3.53%+24.89%+43.49%-3.49%+5.38%0.27%5.59%163.08292.414.92%Software Development
600455But'one Information Corporation, Xi'an
21.570.37+1.75%2.02M43.64M21.2021.2021.9520.981.35B1.35B62.46M62.46M-8.79%-13.65%-8.13%+18.84%+39.25%-17.20%-13.20%--3.23%42.0547.514.58%Software Development
002599Beijing Shengtong Printing
8.230.14+1.73%52.19M421.21M7.948.098.347.804.42B3.32B537.59M402.91M+4.71%-2.60%+7.72%+56.76%+61.37%+12.12%+23.76%0.24%12.95%164.601028.756.68%Packaging Printing
002607Offcn Education Technology
3.610.06+1.69%374.84M1.36B3.553.553.713.5222.26B18.15B6.17B5.03B-8.14%-7.20%+13.88%+44.40%+116.17%-17.01%-11.52%--7.45%LossLoss5.35%education
002162Everjoy Health Group
3.630.06+1.68%26.17M95.31M3.573.573.683.553.34B3.34B920.30M919.41M-9.93%-14.18%-1.63%+11.35%+23.47%-17.50%-15.38%--2.85%Loss67.223.64%Housewares
601956Hubei Donper Electromechanical Group
5.050.08+1.61%6.34M31.86M4.984.975.084.933.14B3.12B621.78M618.63M-3.81%-9.01%-5.08%+9.31%+8.14%-12.17%-12.48%3.96%1.02%20.0416.673.02%Home Appliance Parts Ⅱ
600226Zhejiang Hengtong Holding
2.620.04+1.55%32.32M84.80M2.602.582.662.578.01B8.01B3.06B3.06B-0.38%-2.96%+10.55%+27.18%+31.66%+0.38%+0.38%--1.06%42.2648.523.49%Electricity
000726Lu Thai Textile
6.590.10+1.54%5.82M38.17M6.506.496.616.475.39B3.88B817.31M588.54M-0.90%-4.77%-2.08%+10.94%+5.27%+3.13%+6.29%4.25%0.99%15.1113.342.16%Textile Manufacturing
300329Hailun Piano
5.370.08+1.51%8.33M45.23M5.305.295.565.291.36B1.35B252.89M252.11M-12.11%-21.72%-15.96%+6.55%+29.71%-28.78%-27.92%--3.31%LossLoss5.10%Entertainment Supplies
600706Xi’an Qujiang Cultural Tourism
9.960.14+1.43%13.47M134.44M9.869.8210.149.702.54B2.53B255.06M254.03M-10.75%-24.55%-4.87%+3.75%-5.14%-38.14%-32.79%--5.30%LossLoss4.48%Tourism and Scenic Spots
300235Shenzhen Fangzhi Science & Technology
11.330.15+1.34%7.97M91.03M11.1811.1811.5911.122.85B2.30B251.75M203.13M-11.42%-12.51%-10.65%+26.45%+41.10%-14.56%-0.79%0.44%3.92%121.8389.214.20%Software Development
002912Shenzhen Sinovatio Technology
26.570.35+1.33%2.77M74.03M26.3226.2226.9926.204.54B4.31B170.75M162.22M-4.87%-6.01%-10.21%+42.62%+52.26%-8.16%-4.04%1.13%1.71%Loss39.723.01%Computer Equipment
603528DuoLun Technology Corporation
8.350.11+1.33%16.09M135.11M8.238.248.568.185.89B5.89B705.93M705.93M-6.91%-13.38%+0.72%+24.63%+22.79%-14.01%-8.04%--2.28%LossLoss4.61%Software Development

News