Vocational Education

Watchlist
  • 906.398
  • -45.531-4.78%
Market Closed Jan 3 15:00 CST
957.379High904.262Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300788Citic Press Corporation
32.991.33+4.20%11.86M394.98M31.7931.6634.1031.786.27B6.27B190.15M190.15M-4.40%-9.09%-1.43%-2.94%+39.61%+4.30%+4.50%0.94%6.24%52.2053.917.33%publishing
000526Xueda(Xiamen)Education Technology Group
44.240.76+1.75%4.22M186.42M43.6043.4845.1242.205.45B5.26B123.22M118.99M+1.72%-2.25%-2.92%-23.46%-19.27%-14.10%+5.18%--3.55%25.6635.456.72%education
601928Jiangsu Phoenix Publishing&Media Corporation
11.510.09+0.79%40.10M463.22M11.4111.4211.7111.3229.29B29.29B2.54B2.54B+1.68%+2.04%+8.58%-0.35%+4.16%+24.70%-0.26%4.34%1.58%11.619.923.42%publishing
000609Beijing Zodi Investment
2.440.01+0.41%9.36M22.82M2.452.432.532.37730.21M710.25M299.27M291.08M+12.44%+2.95%0.00%+31.89%+42.69%-71.09%-2.79%--3.22%LossLoss6.58%Real Estate Development
605098Shanghai Action Education Technology
35.58-0.30-0.84%4.40M158.01M35.9035.8837.2534.804.24B4.24B119.25M119.25M+4.40%+1.66%+0.17%-7.30%-1.44%-1.74%+0.96%7.03%3.69%16.7419.346.83%education
300790DongGuan YuTong Optical Technology
18.47-0.17-0.91%14.93M279.18M18.6818.6419.2218.106.91B5.52B374.12M298.92M-7.74%-6.24%+2.04%+14.29%+34.03%+19.00%-3.25%0.54%4.99%56.31225.246.01%Computer Equipment
000719Central China Land Media
11.17-0.19-1.67%16.56M187.49M11.4111.3611.6811.1211.43B7.45B1.02B667.15M-4.04%-6.37%-0.09%-4.45%+5.68%+10.70%-1.67%3.76%2.48%9.438.234.93%publishing
000812Shaanxi Jinye Science Technology and Education Group
4.59-0.08-1.71%39.06M181.48M4.654.674.804.503.53B3.53B768.69M768.16M+0.66%-9.65%-16.39%+9.03%+25.75%-8.93%-0.22%0.44%5.08%62.8888.276.42%Packaging Printing
002197SZZT Electronics
3.91-0.07-1.76%13.96M56.14M4.013.984.103.912.40B2.09B614.36M534.00M-4.40%-13.30%-16.99%+5.39%+14.66%-62.48%-3.22%--2.61%LossLoss4.77%Computer Equipment
300244Dian Diagnostics Group
10.82-0.22-1.99%11.19M122.68M11.0911.0411.1510.776.76B5.43B624.98M501.46M-9.23%-14.67%-14.74%-18.65%-2.47%-53.67%-4.67%6.56%2.23%Loss21.993.44%Medical Services
600662Shanghai Foreign Service Holdinggroup
4.76-0.12-2.46%12.70M61.45M4.934.884.954.7310.87B10.80B2.28B2.27B-8.99%-15.30%-10.02%-3.45%+27.61%-3.05%-6.11%2.73%0.56%17.7618.524.51%Professional Services
600739Liaoning Cheng Da
9.77-0.25-2.50%16.19M160.42M10.0810.0210.109.7414.95B14.95B1.53B1.53B-8.26%-11.18%-13.62%-18.79%+18.42%-17.35%-5.60%1.02%1.06%43.2364.283.59%Biologics
300002Beijing Ultrapower Software
10.88-0.30-2.68%46.74M515.84M11.1811.1811.2610.8421.35B19.81B1.96B1.82B-9.26%-13.65%-13.65%-10.23%+29.06%+14.65%-6.13%0.55%2.57%15.0524.073.76%Game Ⅱ
002582Haoxiangni Health Food
8.86-0.25-2.74%146.25M1.41B10.029.1110.028.654.01B3.05B452.26M344.12M+1.49%+24.61%+15.36%+55.99%+79.58%+28.98%+7.00%11.29%42.50%LossLoss15.04%Snack Food
605056Xianheng International Science&Technology
11.65-0.33-2.75%3.61M42.99M12.0511.9812.2211.594.78B4.74B410.37M406.67M-8.77%-10.73%-13.58%-0.85%+15.23%-15.70%-6.73%1.29%0.89%36.0749.365.26%General Equipment
002727Yixintang Pharmaceutical
12.31-0.35-2.76%9.42M117.49M12.6712.6612.7512.267.21B4.89B585.60M397.31M-8.95%-11.44%-12.63%-11.44%-12.63%-43.69%-5.45%3.25%2.37%46.2813.123.87%Pharmaceutical Business
300492Cendes Co.,Ltd.
68.60-2.03-2.87%655.59K45.56M70.6470.6371.4767.819.64B9.64B140.49M140.49M-8.78%-13.16%-11.67%-8.61%-21.51%-7.66%-5.77%--0.47%234.13Loss5.18%Engineering Consultancy Services II
603183Suzhou Institute of Building Science Group
3.70-0.11-2.89%11.95M44.60M3.823.813.853.651.84B1.84B497.15M497.15M-4.15%-10.84%-11.69%+2.21%+19.35%-21.69%-3.90%1.22%2.40%17.3716.375.25%Professional Services
002042Huafu Fashion
4.21-0.13-3.00%49.56M213.75M4.344.344.524.207.16B7.16B1.70B1.70B-6.86%-15.97%-11.55%+23.80%+20.26%+3.42%-6.44%0.74%2.91%247.65107.957.37%Textile Manufacturing
000935Sichuan Hexie Shuangma
13.55-0.44-3.15%4.07M56.15M14.0413.9914.1013.4710.34B10.34B763.44M763.44M-8.75%-11.61%-18.28%-4.58%+15.81%-23.10%-6.42%2.52%0.53%18.4110.504.50%Diversified Finance
000726Lu Thai Textile
6.25-0.21-3.25%8.31M52.84M6.506.466.526.235.11B3.68B817.31M588.58M-3.70%-6.02%-7.54%+1.96%+10.62%-0.64%-4.14%4.48%1.41%14.3312.654.49%Textile Manufacturing
002023Sichuan Haite High-Tech
9.48-0.32-3.27%13.54M130.53M9.829.809.899.457.02B7.02B740.86M740.86M-8.49%-9.71%-12.79%-7.51%+6.16%+5.92%-6.60%0.53%1.83%92.94150.484.49%Aeronautical Equipment II
003005Beijing Jingyeda Technology
25.68-0.92-3.46%3.49M91.61M26.6026.6026.9825.604.24B1.90B165.28M73.82M-9.74%-15.80%-20.67%+0.35%+7.54%-28.51%-5.31%--4.73%129.05420.985.19%IT Service Ⅱ
300188SDIC Intelligence Xiamen Information
12.81-0.47-3.54%13.49M175.86M13.3413.2813.4312.7611.01B10.02B859.48M781.95M-14.77%-22.03%-19.64%-14.31%+14.68%-21.31%-7.11%--1.73%LossLoss5.05%Software Development
688244Integrity Technology Group Inc.
24.15-0.91-3.63%795.64K19.28M25.2625.0625.2623.692.47B1.20B102.23M49.48M-10.75%-20.27%-18.00%-25.07%+1.13%-34.13%-5.66%0.63%1.61%82.1479.446.27%Software Development
600226Zhejiang Hengtong Holding
2.47-0.10-3.89%40.69M102.29M2.582.572.602.447.56B7.56B3.06B3.06B-4.26%-3.52%-2.76%+15.96%+27.32%-6.08%-3.14%--1.33%39.8445.746.23%Electricity
300315Ourpalm Co.,Ltd.
5.11-0.22-4.13%97.98M508.17M5.345.335.405.0813.95B13.26B2.73B2.59B-10.04%-17.98%-22.10%-1.54%+26.49%-15.26%-7.09%--3.78%67.2475.156.00%Game Ⅱ
600730China Hi-Tech Group
5.75-0.26-4.33%19.81M115.48M6.026.016.075.703.37B3.37B586.66M586.66M-12.21%-11.81%-19.47%+6.68%+43.75%-4.33%-4.96%--3.38%179.69Loss6.16%education
300797Ncs Testing Technology
10.96-0.51-4.45%3.76M42.17M11.5611.4711.5710.904.20B4.12B383.10M375.51M-9.79%-11.76%-15.17%-12.88%+23.15%-11.68%-7.20%0.91%1.00%32.1433.415.84%Professional Services
600158China Sports Industry Group
7.76-0.38-4.67%36.84M291.67M8.198.148.227.727.45B7.45B959.51M959.51M-10.39%-15.47%-11.01%-3.60%+6.35%-4.04%-6.17%0.30%3.84%55.43103.476.14%Sports II

News