Baidu Concept

Watchlist
  • 1444.864
  • -21.805-1.49%
Market Closed Dec 4 15:00 CST
1470.478High1434.367Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002195Shanghai Stonehill Technology
4.910.45+10.09%1.36B6.31B4.914.464.914.3227.90B27.56B5.68B5.61B+33.79%+55.87%+47.01%+120.18%+87.40%+36.39%+60.46%0.20%24.30%613.7584.6613.23%IT Service Ⅱ
002131Leo Group Co.,Ltd.
4.880.44+9.91%2.99B13.72B4.674.444.884.2033.05B28.55B6.77B5.85B+60.53%+93.65%+141.58%+248.57%+212.82%+105.02%+116.87%0.61%51.02%Loss16.8315.32%General Equipment
000066China Greatwall Technology Group
18.201.23+7.25%478.59M8.46B17.2516.9718.4916.8358.71B57.27B3.23B3.15B+7.06%-8.31%-1.52%+130.09%+104.72%+61.63%+79.84%--15.21%LossLoss9.78%Computer Equipment
301380Beijing Waluer Information Technology
48.103.03+6.72%8.61M400.48M44.5045.0748.4843.703.36B1.45B69.93M30.16M+14.39%+14.04%+20.64%+49.38%+60.87%-0.54%+2.80%1.19%28.56%62.6356.9210.61%Communications Services
300098Gosuncn Technology Group
7.260.32+4.61%411.44M2.96B6.816.947.806.7712.62B11.19B1.74B1.54B+21.61%+10.00%+3.27%+100.55%+100.55%+49.69%+78.82%--26.69%LossLoss14.84%Communications Equipment
300085Shenzhen Infogem Technologies
54.502.21+4.23%119.70M6.52B51.7952.2956.5551.0638.51B34.60B706.64M634.87M+12.84%+18.66%+1.36%+559.01%+563.02%+271.00%+280.59%--18.86%LossLoss10.50%Software Development
002806Guang Dong Hua Feng New Energy Technology
14.460.58+4.18%20.66M299.22M13.7013.8814.8613.702.83B2.28B195.74M157.37M+8.80%+4.63%+15.31%+29.92%+92.29%+17.27%+5.70%--13.13%LossLoss8.36%Auto Parts
600548Shenzhen Expressway Corporation
11.590.40+3.57%7.17M82.26M11.1911.1911.6411.1025.28B16.61B2.18B1.43B+1.85%+3.48%+12.85%+22.65%+13.63%+28.78%+37.32%4.75%0.50%11.6810.864.83%Railway Highways
301099Shanghai Yct Electronics Group
44.100.90+2.08%7.21M325.71M46.0543.2046.9043.184.64B2.71B105.22M61.46M+4.73%+5.38%+1.38%+40.49%+51.51%+4.18%+12.64%0.12%11.72%39.2387.158.61%Other ElectronicsⅡ
002279Beijing Join-cheer Software
7.720.12+1.58%274.41M2.24B8.367.608.367.666.68B6.17B865.05M799.73M+18.40%+21.00%+20.25%+73.87%+77.06%+3.49%+18.59%--34.31%LossLoss9.21%Software Development
301157Hangzhou Huasu Technology
38.850.41+1.07%1.61M62.76M38.4438.4439.9038.172.33B802.64M60.00M20.66M+1.86%-1.37%+6.67%+24.04%+25.32%-16.22%-8.91%0.39%7.81%57.9961.674.50%Other Power Supply Equipment Ⅱ
002065DHC Software
8.200.08+0.99%201.46M1.64B8.128.128.507.9026.28B23.84B3.21B2.91B+3.02%+2.12%+19.53%+83.45%+74.47%+23.87%+33.99%0.61%6.93%67.2159.857.39%IT Service Ⅱ
300458Allwinner Technology
35.590.30+0.85%42.65M1.56B36.6335.2937.5935.5122.54B18.43B633.42M517.85M+1.98%-1.90%-7.46%+69.07%+73.53%+46.94%+57.90%0.42%8.24%115.93988.615.89%Semiconductors
601127Chongqing Sokon Industry Group Stock
136.801.10+0.81%49.20M6.72B134.16135.70139.91133.68206.54B206.54B1.51B1.51B+10.42%+5.46%+1.94%+84.86%+57.84%+75.41%+79.53%--3.26%53.21Loss4.59%Passenger Car
301488Longhorn Auto
61.370.39+0.64%2.24M138.47M60.9660.9863.0060.935.65B1.44B92.00M23.42M+2.01%-1.79%+0.20%+33.33%+18.34%-20.27%-11.24%0.81%9.55%49.3349.733.40%Auto Parts
603893Rockchip Electronics
84.160.49+0.59%7.41M636.35M85.9083.6787.5983.8335.20B35.19B418.30M418.09M+2.50%-0.57%-6.25%+64.99%+51.34%+25.50%+33.16%0.24%1.77%86.05261.374.49%Semiconductors
300249Yimikang Tech. Group.Co.,Ltd.
11.060.06+0.55%68.37M773.48M10.9411.0011.7510.844.87B4.13B440.49M373.60M+7.48%+18.92%+23.16%+67.83%+76.40%+12.86%+28.31%--18.30%LossLoss8.27%Computer Equipment
603019Dawning Information Industry
78.000.15+0.19%95.31M7.41B77.3077.8579.1076.40114.13B113.77B1.46B1.46B-0.61%+0.39%+8.17%+118.92%+100.77%+99.03%+98.37%0.22%6.53%61.5162.153.47%Computer Equipment
300479Synthesis Electronic Technology
20.28-0.05-0.25%13.89M286.09M20.3220.3321.2020.044.00B4.00B197.04M197.04M+5.08%+4.70%+0.50%+47.06%+52.48%-0.98%+3.05%--7.05%LossLoss5.71%Computer Equipment
002607Offcn Education Technology
3.35-0.01-0.30%495.28M1.68B3.323.363.483.3120.66B16.85B6.17B5.03B+5.68%+3.72%+4.36%+76.32%+95.91%-26.21%-17.89%--9.85%LossLoss5.06%education
688787Beijing Haitian Ruisheng Science Technology Ltd.
82.60-0.29-0.35%2.57M218.24M82.3582.8986.9782.084.98B4.98B60.33M60.33M-3.59%-4.62%+21.83%+100.00%+51.95%+5.91%+14.56%--4.27%897.83Loss5.90%IT Service Ⅱ
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
34.71-0.14-0.40%64.88M2.26B34.6034.8535.2334.4575.81B75.81B2.18B2.18B-0.52%-13.87%-15.79%+77.45%+125.55%+98.58%+115.20%0.06%2.97%128.08503.042.24%Commercial Vehicle
002577Shenzhen Rapoo Technology
16.26-0.08-0.49%6.20M101.65M16.2516.3416.6916.154.60B4.60B282.88M282.87M+3.83%+0.87%-0.79%+23.28%+36.41%-14.33%-7.77%--2.19%127.03143.893.31%Computer Equipment
301091Shenzhen Urban Transport Planning Center
50.31-0.25-0.49%10.89M546.49M50.0850.5650.9049.8020.41B14.28B405.60M283.92M-1.87%-12.82%-18.79%+76.59%+93.65%+106.65%+185.37%0.05%3.84%120.94126.092.18%Engineering Consultancy Services II
000851Gohigh Networks
3.83-0.02-0.52%30.03M115.90M3.883.853.953.764.43B4.34B1.16B1.13B+3.23%+1.86%+21.59%+23.15%+109.29%-40.34%-34.75%--2.65%LossLoss4.94%Communications Equipment
000977Inspur Electronic Information Industry
46.12-0.38-0.82%48.97M2.27B46.4946.5047.0345.9067.89B67.81B1.47B1.47B-1.07%-5.67%-0.60%+46.88%+31.21%+27.09%+39.46%0.28%3.33%29.4938.082.43%Computer Equipment
002813Shenzhen Roadrover Technology
26.88-0.23-0.85%2.47M67.19M27.1227.1127.8026.723.23B3.18B120.00M118.46M+2.44%-2.25%-3.76%+7.43%+5.49%-29.87%-23.29%--2.09%LossLoss3.98%Auto Parts
301133Guangzhou Jinzhong Auto Parts Manufacturing
24.09-0.23-0.95%2.10M50.92M24.2824.3224.9023.952.57B2.32B106.62M96.34M+4.56%+0.54%-0.82%+18.03%+16.55%-16.76%-12.14%0.62%2.18%26.8928.273.91%Auto Parts
002906Foryou Corporation
30.93-0.30-0.96%4.68M145.66M31.2031.2331.5530.7816.23B16.23B524.83M524.64M+0.68%-4.36%-2.43%+34.13%+14.77%-3.04%-11.38%1.13%0.89%25.6934.912.47%Auto Parts
600166Beiqi Foton Motor
2.69-0.03-1.10%132.35M357.67M2.712.722.732.6721.30B17.45B7.92B6.49B+5.49%+0.75%-2.89%+17.47%+10.25%-11.51%-1.47%--2.04%38.4323.392.21%Commercial Vehicle

News

Comments

Read more