New Retail

Watchlist
  • 770.394
  • -1.668-0.22%
Trading Dec 4 14:01 CST
775.359High762.681Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002193Shandong Ruyi Woolen Garment Group
7.790.71+10.03%97.08M740.18M7.777.087.797.082.04B2.04B261.72M261.71M+54.26%+54.56%+56.74%+108.29%+157.10%+11.76%+17.67%--37.09%LossLoss10.03%Clothing and Home Textiles
605188Jiangxi Guoguang Commercial Chains
8.120.74+10.03%16.63M132.22M7.327.388.127.244.02B4.02B495.58M495.58M+16.50%+16.83%+16.33%+32.68%+24.73%-31.82%-4.47%0.12%3.36%369.09280.0011.92%General Retail
603708Jiajiayue Group
11.851.08+10.03%13.17M151.56M10.7410.7711.8510.627.56B7.56B638.34M638.34M+17.33%+16.40%+8.42%+59.70%+36.49%-0.52%-7.22%2.53%2.06%68.5055.3711.42%General Retail
002186China Quanjude
13.831.26+10.02%19.19M252.55M12.1312.5713.8312.134.24B4.24B306.92M306.51M+24.93%+36.12%+34.01%+60.63%+48.39%+15.64%+18.61%--6.26%72.4170.5613.52%Hotel Dining
000759Zhongbai Holdings Group
5.280.48+10.00%99.55M499.64M4.584.805.284.553.59B3.46B679.54M655.71M+35.38%+35.38%+30.69%+71.99%+62.96%+16.56%+20.82%--15.18%LossLoss15.21%General Retail
002820Tianjin Guifaxiang 18th Street Mahua Food
21.141.92+9.99%84.77M1.66B19.7519.2221.1417.304.25B4.23B200.87M200.16M+61.01%+141.88%+142.71%+200.28%+169.99%+93.85%+88.32%0.95%42.35%125.0969.5419.98%Snack Food
603101Xinjiang Winka Times Department Store
8.700.79+9.99%9.22M77.84M7.907.918.707.894.09B4.09B470.40M470.40M+13.87%+11.68%+48.72%+98.63%+76.33%+23.86%+34.59%2.94%1.96%80.5625.3610.24%General Retail
603511Aimer Co., Ltd.
13.661.24+9.98%3.37M45.43M12.5112.4213.6612.505.55B5.49B406.56M401.89M+13.08%+12.80%+16.16%+29.72%+12.24%-12.77%-7.26%5.49%0.84%25.4418.169.34%Clothing and Home Textiles
001222Wenzhou Yuanfei Pet Toy Products
19.041.69+9.74%20.77M383.16M18.2217.3519.0917.223.63B1.50B190.89M78.55M+30.68%+35.23%+47.14%+80.30%+54.14%+26.24%+31.29%1.05%26.45%25.7028.8010.78%Entertainment Supplies
002697Chengdu Hongqi Chain
6.340.44+7.46%95.27M601.02M5.905.906.495.818.62B6.83B1.36B1.08B+12.21%+10.07%+19.62%+50.95%+26.29%+25.89%+30.56%1.96%8.84%15.8515.3511.53%General Retail
601116Sanjiang Shopping Club
11.720.75+6.84%24.42M280.17M10.9610.9711.9610.746.42B6.42B547.68M547.68M+12.80%+14.01%+10.15%+59.02%+44.16%-9.29%+9.94%1.71%4.46%41.5646.6911.12%General Retail
601933Yonghui Superstores
6.330.40+6.75%1.03B6.31B5.655.936.525.3457.44B57.44B9.08B9.08B+39.74%+40.35%+33.83%+180.09%+147.27%+104.85%+124.47%--11.38%LossLoss19.90%General Retail
000639Xiwang Foodstuffs
4.430.25+5.98%127.09M558.64M4.084.184.604.004.78B4.78B1.08B1.08B+16.89%+13.59%+4.24%+94.30%+62.27%+0.45%+0.23%--11.77%119.73Loss14.35%food processing
600694Dashang Co.,Ltd.
23.531.24+5.56%20.37M482.65M22.2922.2924.5222.017.37B7.37B313.05M313.05M+12.53%+17.24%+23.52%+50.06%+38.46%+56.89%+62.11%3.88%6.51%12.5714.5811.26%General Retail
002614Xiamen Comfort Science&Technology Group
7.750.39+5.30%55.16M424.80M7.287.368.107.134.83B3.42B623.48M441.01M+8.39%+14.64%+22.24%+43.78%+30.25%+5.44%+7.64%3.87%12.51%81.5846.6913.18%Other Home Appliances Ⅱ
600729Chongqing Department Store
31.401.41+4.70%8.69M271.14M29.9829.9931.9729.7213.83B5.92B440.55M188.42M+17.12%+14.89%+34.42%+83.30%+20.95%+21.23%+16.90%4.32%4.61%12.6410.527.50%General Retail
600127Jinjian Cereals Industry
7.470.28+3.89%56.42M423.20M7.187.197.907.104.79B4.79B641.78M641.78M+7.02%+6.41%-0.40%+19.52%+20.87%-0.27%+2.61%--8.79%679.09166.0011.13%Processing of Agricultural Products
002563Zhejiang Semir Garment
7.130.26+3.78%25.32M179.60M6.886.877.296.7619.21B15.75B2.69B2.21B+14.26%+12.11%+12.11%+61.68%+11.06%+21.67%+30.35%4.21%1.15%18.3817.147.72%Clothing and Home Textiles
002956Guilin Seamild Foods
15.390.56+3.78%9.66M146.68M14.6714.8315.5714.553.44B3.44B223.25M223.22M+9.15%+14.34%+15.11%+39.66%+11.99%+5.54%+9.75%2.01%4.33%26.1729.776.88%Snack Food
003010Guangzhou Ruoyuchen Technology
23.420.65+2.85%9.08M211.94M22.5522.7723.9222.553.84B2.83B164.03M120.93M+12.38%+10.47%+41.51%+99.49%+112.39%+54.42%+61.15%0.93%7.51%49.1070.766.02%Internet E-commerce
300094Zhanjiang Guolian Aquatic Products
4.770.11+2.36%136.46M656.65M4.574.665.054.555.38B5.27B1.13B1.10B+5.30%+8.90%+16.91%+70.97%+72.20%-0.21%+1.49%--12.35%LossLoss10.73%Fishery
600861FESCO Group Co., Ltd
20.310.44+2.21%3.71M74.83M19.8719.8720.6619.7211.50B7.45B566.11M366.57M+4.15%+2.52%-3.38%+49.34%+8.46%-3.82%+11.25%2.38%1.01%13.6520.984.73%Professional Services
600983Whirlpool
9.250.20+2.21%3.08M28.13M9.029.059.338.907.09B7.09B766.44M766.44M+2.21%+4.17%+5.96%+34.45%+13.36%+14.17%+4.97%8.52%0.40%58.9287.264.75%White Appliances
600785Yinchuan Xinhua Commercial
12.270.26+2.16%16.86M208.09M11.9812.0112.7311.782.77B2.77B225.63M225.63M+7.63%+6.23%+4.96%+36.03%-14.79%-13.83%-15.96%1.63%7.47%25.8920.357.91%General Retail
600858Inzone Group
5.340.10+1.91%20.34M108.90M5.195.245.585.092.78B2.76B520.07M517.55M+8.10%+10.79%+9.65%+43.94%+29.30%-5.32%+0.95%0.56%3.93%28.2512.819.35%General Retail
300162Ledman Optoelectronic
8.770.16+1.86%51.86M459.72M8.638.619.098.613.68B2.99B419.51M340.76M+11.72%+10.31%+3.54%+44.48%+15.55%+15.24%+8.27%--15.22%LossLoss5.58%Optics Optoelectronics
002515Jinzi Ham Co., Ltd.
5.140.09+1.78%25.50M131.23M5.045.055.225.006.22B5.80B1.21B1.13B+6.20%+9.13%+7.31%+18.71%+28.82%-7.72%-8.54%0.39%2.26%146.86155.764.36%food processing
002419Rainbow Digital Commercial
5.500.09+1.66%28.71M156.33M5.395.415.545.266.43B6.43B1.17B1.17B+4.17%+3.97%+4.96%+34.15%+21.41%+1.66%+2.42%2.91%2.46%53.4028.355.18%General Retail
002327Shenzhen Fuanna Bedding and Furnishing
9.190.15+1.66%6.43M58.33M9.039.049.268.887.71B4.46B838.75M484.86M+0.11%+2.80%+6.74%+26.06%-12.97%+18.43%+10.72%7.07%1.33%14.8513.484.20%Clothing and Home Textiles
603517Juewei Food Co.,Ltd.
21.180.34+1.63%18.29M390.37M20.6320.8421.8920.6313.13B13.13B619.93M619.93M+8.39%+8.23%+5.95%+73.18%+28.83%-33.27%-18.76%3.78%2.95%33.4138.166.05%Snack Food

News