New Retail

Watchlist
  • 783.012
  • -4.414-0.56%
Not Open Dec 25 15:00 CST
785.815High772.937Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600865Baida Group Co.,Ltd
10.080.92+10.04%18.54M180.04M9.189.1610.088.753.79B3.79B376.24M376.24M+2.96%-7.27%+6.89%+53.42%+52.04%+21.15%+27.11%2.28%4.93%30.55280.0014.52%General Retail
603777Shanghai Laiyifen
16.401.49+9.99%33.10M535.35M15.5214.9116.4015.405.52B5.52B336.56M336.56M+40.77%+33.12%+52.99%+86.15%+73.75%+24.06%+22.67%0.31%9.83%565.5296.476.71%Snack Food
600778Xinjiang Youhao(Group)Co.,Ltd.
7.940.72+9.97%75.53M572.61M7.077.227.946.782.47B2.47B311.49M311.21M-10.59%+7.44%+43.84%+61.71%+95.09%+25.83%+27.04%--24.27%LossLoss16.07%General Retail
000759Zhongbai Holdings Group
8.940.81+9.96%204.70M1.65B7.498.138.947.325.99B5.86B669.97M655.71M+5.05%+36.28%+129.23%+156.16%+164.50%+68.68%+104.58%--31.22%LossLoss19.93%General Retail
002660Moso Power Supply Technology
10.160.92+9.96%35.48M356.47M9.279.2410.169.253.62B2.61B356.63M257.08M+14.29%+11.04%+12.89%+36.19%+38.23%+5.39%-17.26%0.98%13.80%65.9747.269.85%Consumer Electronics
600693Fujian Dongbai
4.770.43+9.91%89.96M401.29M4.314.344.774.054.15B4.14B869.85M868.95M-7.56%+1.27%+21.07%+60.07%+71.58%+13.84%+21.68%1.89%10.35%227.14119.2516.59%General Retail
600838Shanghai Join Buy
9.620.52+5.71%39.74M366.47M9.119.109.698.603.86B3.86B400.88M400.88M-8.56%-4.09%+6.06%+27.59%+78.05%+23.92%+22.97%0.49%9.91%85.8962.0611.98%General Retail
601933Yonghui Superstores
6.430.32+5.24%704.03M4.38B6.026.116.645.8258.35B58.35B9.08B9.08B-6.40%+1.90%+41.94%+135.53%+169.04%+120.21%+128.01%--7.76%LossLoss13.42%General Retail
603719Bestore Co.,Ltd.
15.880.79+5.24%48.50M755.73M15.1315.0916.0815.126.37B6.37B401.00M401.00M+9.90%0.00%+30.48%+50.22%+37.24%-25.82%-24.69%2.98%12.10%756.1935.296.36%Snack Food
000564Ccoop Group Co.,Ltd.
3.400.15+4.62%761.17M2.53B3.253.253.463.2161.40B50.03B18.06B14.72B-11.46%-6.85%+23.64%+83.78%+93.18%+128.19%+132.88%--5.17%LossLoss7.69%General Retail
600785Yinchuan Xinhua Commercial
12.580.55+4.57%24.49M298.54M12.0012.0312.7711.502.84B2.84B225.63M225.63M-2.48%-2.33%+10.35%+30.36%-7.64%-13.18%-13.84%1.59%10.85%26.5420.8610.56%General Retail
002187Guangzhou Grandbuy
6.460.25+4.03%49.24M305.81M6.216.216.475.804.55B3.34B704.04M517.11M-9.65%-1.82%+4.87%+43.24%+53.44%-3.58%+2.87%0.46%9.52%77.83126.6710.79%General Retail
600814Hangzhou Jiebai Group
7.910.30+3.94%37.32M289.07M7.567.618.277.295.81B5.77B735.11M729.49M-6.39%-4.12%+13.49%+30.31%+32.50%+2.90%+16.03%1.81%5.12%23.5422.3412.88%General Retail
300892Pinlive Foods
35.651.24+3.60%6.63M232.25M33.8034.4136.5933.063.57B2.30B100.00M64.56M-2.03%-18.16%-13.93%+105.12%+157.77%+40.85%+44.16%--10.27%LossLoss10.26%Drinks and Dairy Products
600280Nanjing Central Emporium(Group)Stocks
3.860.11+2.93%94.64M352.96M3.753.754.003.494.36B4.36B1.13B1.13B-15.90%-17.34%-5.16%+39.35%+69.30%-5.39%+2.12%--8.39%LossLoss13.60%General Retail
603193Runben Biotechnology
23.290.62+2.73%3.37M77.09M22.6522.6723.4622.059.42B2.41B404.59M103.34M-2.14%-1.73%+3.88%+23.42%+29.89%+43.06%+30.62%1.50%3.26%30.7741.666.22%Personal Care Products
600828Maoye Commercial
4.200.11+2.69%44.33M178.96M4.034.094.283.747.27B7.27B1.73B1.73B-8.30%+1.20%+26.89%+58.49%+74.27%+7.89%+15.93%0.64%2.56%381.82144.8313.20%General Retail
603214Shanghai Aiyingshi
22.900.59+2.64%17.27M402.19M22.3122.3124.3921.903.17B3.17B138.54M138.54M-8.25%+18.10%+42.06%+67.63%+103.00%+39.88%+44.02%2.00%12.47%30.0130.2911.16%Professional chain II
600827Shanghai Bailian Group
11.120.27+2.49%22.51M246.30M10.8210.8511.2310.5919.84B17.84B1.78B1.60B-3.22%-8.25%+11.20%+38.83%+52.33%+14.64%+18.68%1.08%1.40%11.8749.645.90%General Retail
002345Guangdong CHJ Industry
5.520.13+2.41%33.12M182.65M5.555.395.725.354.90B4.79B888.51M867.08M+0.18%-7.07%+1.66%+22.94%+16.95%-11.68%-14.55%6.34%3.82%14.5614.726.87%Trinket
603511Aimer Co., Ltd.
13.180.29+2.25%3.60M46.47M12.8712.8913.2812.445.36B5.30B406.56M401.89M+0.23%-7.25%+9.11%+23.99%+10.39%-14.86%-10.52%5.69%0.90%24.5417.536.52%Clothing and Home Textiles
002820Tianjin Guifaxiang 18th Street Mahua Food
12.870.28+2.22%28.88M369.86M12.6512.5913.3911.992.59B2.58B200.87M200.16M-5.02%-16.32%-1.98%+76.79%+72.29%+14.55%+14.65%1.55%14.43%76.1542.3411.12%Snack Food
600694Dashang Co.,Ltd.
25.190.49+1.98%15.86M388.88M24.6124.7025.5023.287.89B7.89B313.05M313.05M+0.96%+5.00%+20.47%+55.02%+45.27%+70.65%+73.55%3.62%5.07%13.4615.618.99%General Retail
000785Easyhome New Retail Group Corporation
3.800.07+1.88%186.63M688.00M3.703.733.833.5123.76B22.51B6.25B5.92B-12.24%-3.06%+30.14%+53.85%+57.80%+13.16%+17.35%1.63%3.15%26.9518.278.58%General Retail
600859Wangfujing Group
15.920.28+1.79%38.29M589.84M15.6215.6415.9315.0218.07B18.07B1.14B1.13B+0.44%-1.67%+9.12%+22.65%+37.23%-2.87%+0.95%1.26%3.37%37.0225.475.82%General Retail
605186Shanghai General Healthy Information and Technology
21.660.38+1.79%2.79M60.13M21.2321.2821.9921.232.95B2.95B136.00M136.00M-2.43%-11.23%-0.14%+17.91%-1.01%-51.25%-47.98%0.46%2.05%164.0949.123.57%Automation Equipment
002277Hunan Friendship & Apollo Commercial
6.810.10+1.49%353.87M2.29B6.456.717.246.049.49B9.49B1.39B1.39B+14.45%+84.55%+96.82%+203.34%+202.00%+59.34%+69.66%0.23%25.38%126.11194.5717.88%General Retail
000501Wushang Group
9.920.12+1.22%41.06M402.01M9.709.8010.199.407.63B7.62B768.99M768.29M-4.25%+4.09%+16.02%+34.03%+48.25%+11.69%+18.50%1.51%5.35%35.5636.478.06%General Retail
603398Mubang High-Tech
22.700.25+1.11%15.87M347.13M22.3422.4523.0021.009.84B9.84B433.64M433.64M-7.35%-17.21%-13.79%+53.90%+45.98%+21.65%+26.74%--3.66%Loss349.238.91%Photovoltaic Equipment
002726Shandong Longda Meishi
7.550.07+0.94%18.42M136.79M7.467.487.587.218.15B8.13B1.08B1.08B+4.14%-1.05%+12.18%+14.22%+15.09%-8.93%-6.79%--1.71%LossLoss4.95%food processing

News