New Retail

Watchlist
  • 785.415
  • +2.403+0.31%
Noon Break Dec 26 11:30 CST
787.144High781.775Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301001Shanghai Kaytune Industrial
38.406.40+20.00%14.24M533.94M33.4632.0038.4033.463.07B1.93B80.00M50.30M+12.31%+23.63%+42.22%+96.42%+113.45%+39.61%+51.09%0.33%28.31%159.34436.3615.44%Internet E-commerce
600865Baida Group Co.,Ltd
11.091.01+10.02%29.56M324.27M10.5310.0811.0910.454.17B4.17B376.24M376.24M+17.23%-2.29%+12.25%+62.61%+63.81%+32.50%+39.85%2.07%7.86%33.61308.066.35%General Retail
603825Hylink Digital Solutions
14.061.28+10.02%7.98M112.01M13.5312.7814.0613.533.56B3.56B253.34M253.34M+0.21%-9.41%+9.67%+48.47%+53.83%+8.32%+16.39%--3.15%LossLoss4.15%Advertising Marketing
000759Zhongbai Holdings Group
9.830.89+9.96%55.36M544.22M9.838.949.839.806.59B6.45B669.97M655.71M+5.02%+36.15%+143.32%+169.32%+183.29%+82.71%+124.94%--8.44%LossLoss0.34%General Retail
002582Haoxiangni Health Food
8.730.79+9.95%50.44M428.06M7.797.948.737.793.95B3.00B452.26M344.12M+22.78%-0.34%+7.91%+59.02%+67.76%+15.19%+30.32%11.45%14.66%LossLoss11.84%Snack Food
603101Xinjiang Winka Times Department Store
9.400.64+7.31%7.75M70.27M8.678.769.418.624.42B4.42B470.40M470.40M+6.46%-6.65%+22.56%+95.83%+97.73%+41.27%+45.42%2.72%1.65%87.0427.419.02%General Retail
600185Gree Real Estate
7.680.52+7.26%68.31M532.18M7.407.167.887.3714.48B14.48B1.89B1.89B-9.96%-4.60%+0.26%+36.90%+73.76%-1.66%+6.22%--3.62%LossLoss7.12%Real Estate Development
002291Foshan Yowant Technology
7.300.42+6.10%103.92M757.67M7.146.887.507.136.79B6.41B930.59M877.66M-24.43%-3.95%+7.20%+46.88%+64.04%-33.21%-22.17%--11.84%LossLoss5.38%Advertising Marketing
603193Runben Biotechnology
24.561.27+5.45%2.27M54.91M23.2923.2924.7522.919.94B2.54B404.59M103.34M+4.29%-0.57%+13.86%+27.98%+41.07%+50.86%+37.75%1.43%2.20%32.4443.947.90%Personal Care Products
600712Nanning Department Store
6.980.36+5.44%34.26M233.46M6.456.627.276.423.80B3.76B544.66M538.65M+0.87%-7.92%+10.97%+84.66%+105.29%+7.06%+33.72%--6.36%122.46536.9212.84%General Retail
002726Shandong Longda Meishi
7.940.39+5.17%23.14M182.70M7.527.558.077.508.57B8.55B1.08B1.08B+11.20%+2.72%+15.74%+19.04%+21.04%-4.80%-1.98%--2.15%LossLoss7.55%food processing
002780Beijing Sanfo Outdoor Products
12.540.61+5.11%6.23M76.66M12.0011.9312.6011.911.98B1.64B157.59M130.65M-3.02%-10.43%-8.33%+31.03%+39.02%-6.84%+0.24%--4.77%59.7154.055.78%Clothing and Home Textiles
605136Shanghai Lily&Beauty Cosmetics
10.000.45+4.71%36.50M362.50M9.559.5510.239.554.00B4.00B400.46M400.46M+14.16%+2.15%+10.38%+53.75%+76.24%-11.22%+1.48%0.56%9.12%74.63135.147.12%Internet E-commerce
002187Guangzhou Grandbuy
6.740.28+4.33%37.16M243.15M6.366.466.866.274.75B3.49B704.04M517.11M+0.15%-6.91%-0.59%+36.44%+56.38%-2.18%+7.32%0.45%7.19%81.20132.169.13%General Retail
300441Ningbo BaoSi Energy Equipment
9.760.38+4.05%21.63M209.35M9.379.389.889.356.29B6.12B644.42M626.96M+7.37%+7.14%+16.89%+50.39%+72.74%+50.61%+46.32%2.25%3.45%7.7722.445.65%General Equipment
002127Nanji E-Commerce
4.390.16+3.78%59.43M260.09M4.224.234.444.2110.78B8.76B2.45B1.99B-6.20%-16.38%+3.54%+52.96%+66.29%+26.88%+15.22%1.82%2.98%129.1297.565.44%Internet E-commerce
301078Kidswant Children Products
11.450.37+3.34%36.80M425.02M11.8011.0811.9911.3414.41B14.27B1.26B1.25B-2.14%-20.21%-12.73%+66.91%+119.76%+33.29%+40.65%0.61%2.95%120.53136.315.87%Professional chain II
600828Maoye Commercial
4.340.14+3.33%27.73M119.22M4.124.204.384.087.52B7.51B1.73B1.73B+5.34%-5.03%+29.17%+54.45%+76.42%+10.35%+19.79%0.62%1.60%394.55149.667.14%General Retail
605188Jiangxi Guoguang Commercial Chains
7.460.24+3.32%5.82M43.56M7.227.227.687.223.70B3.70B495.58M495.58M-3.12%-17.57%+4.63%+11.34%-3.49%-16.27%-12.24%0.13%1.17%339.09257.246.37%General Retail
002264New Huadu Supercenter
6.890.22+3.30%27.66M194.52M6.706.677.316.704.96B4.51B719.86M654.47M+1.92%-9.10%+2.23%+31.49%+26.42%+19.83%+25.05%--4.23%21.4024.709.15%Advertising Marketing
603557Qibu Corporation
2.600.08+3.17%7.77M19.37M2.552.522.602.391.40B1.40B539.55M539.55M-1.89%+14.54%+12.55%+25.60%+38.30%+14.04%+18.18%--1.44%LossLoss8.33%Clothing and Home Textiles
603398Mubang High-Tech
23.420.72+3.17%8.88M206.12M22.8422.7023.7022.5810.16B10.16B433.64M433.64M+0.17%-12.94%-16.24%+47.67%+50.61%+23.39%+30.76%--2.05%Loss360.314.93%Photovoltaic Equipment
002660Moso Power Supply Technology
10.470.31+3.05%69.75M729.74M10.1910.1610.8310.113.73B2.69B356.63M257.08M+11.62%+13.80%+18.17%+37.94%+42.84%+6.84%-14.74%0.96%27.13%67.9948.707.09%Consumer Electronics
002403Aishida Co.,Ltd.
16.010.45+2.89%18.99M301.79M15.6215.5616.1715.555.45B4.76B340.64M297.16M-9.96%-24.77%+28.39%+124.86%+139.31%+85.09%+87.03%--6.39%LossLoss3.99%Small Appliances
002316Jilin
3.250.09+2.85%9.19M29.64M3.133.163.293.111.28B1.02B393.12M315.01M-7.67%-11.92%-2.69%+19.49%+5.52%-49.61%-37.62%--2.92%LossLoss5.70%Diversified Finance
003030Zuming Bean Products Corp.
15.910.44+2.84%1.44M23.18M15.4915.4716.4715.491.99B1.29B124.78M81.00M-1.36%-11.86%-1.67%+11.65%+7.94%-26.31%-25.83%0.94%1.78%Loss49.106.34%Processing of Agricultural Products
603808Shenzhen Ellassay Fashion
7.230.20+2.84%4.61M33.84M7.037.037.577.032.67B2.67B369.09M369.09M-4.11%-12.26%-6.47%+12.09%+11.92%-22.70%-19.07%3.32%1.25%Loss25.287.68%Clothing and Home Textiles
002515Jinzi Ham Co., Ltd.
4.870.13+2.74%26.03M126.69M4.774.744.954.765.90B5.50B1.21B1.13B-7.41%-8.63%+0.62%+13.26%+22.36%-12.25%-13.35%0.41%2.31%139.14147.584.01%food processing
600693Fujian Dongbai
4.900.13+2.73%88.80M433.83M4.764.775.154.694.26B4.26B869.85M868.95M+4.26%-2.20%+24.37%+57.56%+71.33%+16.67%+25.00%1.84%10.22%233.33122.509.64%General Retail
000715Zhongxing Shenyang Commercial Building Group
6.520.17+2.68%11.22M72.68M6.366.356.576.312.71B2.71B415.72M415.06M-5.23%-15.43%-0.61%+21.42%+33.33%-17.15%-10.19%0.77%2.70%24.7020.194.09%General Retail

News