New Retail

Watchlist
  • 770.133
  • -14.948-1.90%
Trading Jan 3 13:16 CST
785.592High766.760Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000756Shandong Xinhua Pharmaceutical
16.751.52+9.98%38.69M641.86M15.2315.2316.7515.1411.43B7.52B682.41M448.77M+2.26%+5.68%+4.82%+4.43%+20.20%-17.22%+6.62%1.64%8.62%25.4923.0110.57%Chemical Pharmaceuticals
002397Hunan Mendale Hometextile
3.550.32+9.91%61.00M216.45M3.553.233.553.462.65B2.09B747.78M587.85M+36.54%+22.41%+14.15%+53.68%+97.22%-7.55%+20.75%--10.38%221.88118.332.79%Clothing and Home Textiles
600693Fujian Dongbai
8.460.76+9.87%196.52M1.63B8.477.708.477.287.36B7.35B869.85M868.95M+61.14%+80.00%+116.37%+161.11%+182.94%+104.35%+20.86%1.06%22.62%402.86211.5015.46%General Retail
002269Shanghai Metersbonwe Fashion & Accessories
2.460.22+9.82%419.61M996.32M2.282.242.462.236.18B6.18B2.51B2.51B+21.18%+6.03%+10.31%+60.78%+117.70%+30.16%+20.59%--16.70%144.71189.2310.27%Clothing and Home Textiles
000882Beijing Hualian Department Store
2.490.20+8.73%536.53M1.30B2.302.292.522.156.82B6.81B2.74B2.74B+13.18%+11.66%+11.16%+57.59%+134.91%+43.93%+19.71%--19.61%276.67249.0016.16%General Retail
000785Easyhome New Retail Group Corporation
4.110.32+8.44%396.58M1.55B3.723.794.173.4225.70B24.34B6.25B5.92B+4.31%+3.53%+35.20%+51.10%+82.00%+24.99%+15.13%1.51%6.70%29.1519.7619.79%General Retail
600824Shanghai Yimin Commercial Group
5.190.27+5.49%188.95M902.04M4.954.925.364.435.47B5.47B1.05B1.05B+8.81%-18.27%+31.39%+50.43%+80.02%+30.30%+16.11%0.33%17.93%324.3896.1118.90%General Retail
002193Shandong Ruyi Woolen Garment Group
6.510.28+4.49%53.64M346.17M6.276.236.786.101.70B1.70B261.72M261.71M+10.90%-0.76%-17.59%+46.62%+129.23%-5.79%+15.02%--20.50%LossLoss10.92%Clothing and Home Textiles
002946New Hope Dairy
15.160.51+3.48%9.86M149.05M14.5214.6515.3914.4213.05B12.91B860.67M851.58M+3.06%+6.84%+11.23%+34.04%+85.78%+37.69%+4.48%0.99%1.16%24.9330.266.62%Drinks and Dairy Products
001222Wenzhou Yuanfei Pet Toy Products
16.870.52+3.18%6.39M106.38M16.2916.3517.2615.753.22B1.33B190.89M78.55M+9.33%+3.50%-1.80%+37.38%+42.36%+14.82%+6.57%1.19%8.14%22.7725.529.24%Entertainment Supplies
000571Sundiro Holding
3.450.10+2.99%26.22M90.59M3.383.353.593.302.89B2.81B839.13M814.03M+5.83%0.00%-8.00%-4.17%+18.15%+11.29%-1.71%--3.22%LossLoss8.66%Coal Mining
000017Shenzhen China Bicycle
6.490.11+1.72%46.48M299.36M6.646.386.696.214.47B1.97B689.18M302.98M+9.44%-5.67%-7.94%+7.10%+8.17%+46.17%+11.90%--15.34%223.79249.627.52%Trinket
603808Shenzhen Ellassay Fashion
7.500.10+1.35%17.62M134.56M7.367.407.857.362.77B2.77B369.09M369.09M+3.45%-0.53%-3.23%+10.62%+22.15%-23.65%+7.30%3.20%4.77%Loss26.226.62%Clothing and Home Textiles
002561Shanghai Xujiahui Commercial
9.460.11+1.18%27.00M259.67M9.359.3510.209.233.93B3.92B415.76M414.44M-0.21%-1.97%-5.59%+3.50%+25.80%-1.05%+2.60%1.27%6.51%122.8652.2710.37%General Retail
0005605i5j Holding Group
3.040.03+1.00%116.87M352.43M3.023.013.122.917.16B6.86B2.36B2.26B-3.18%-11.11%-21.65%-8.71%+30.47%+29.91%-0.33%--5.18%LossLoss6.98%Real Estate Services
601086Gansu Guofang Industry & Trade
6.260.06+0.97%59.69M386.11M6.206.206.825.984.17B4.17B666.00M666.00M+15.71%+5.92%+13.61%+32.63%+70.57%+20.59%+6.64%2.88%8.96%64.5426.4113.55%General Retail
605499Eastroc Beverage
249.502.06+0.83%1.01M251.78M247.14247.44250.89245.54129.74B129.74B520.01M520.01M+3.26%+3.96%+12.90%+14.98%+57.27%+89.08%+0.39%1.54%0.20%41.9763.602.16%Drinks and Dairy Products
002293Luolai Lifestyle Technology
8.240.06+0.73%11.82M97.41M8.168.188.507.926.85B6.81B830.98M826.76M+3.65%+1.85%-1.79%+13.34%+6.74%-6.89%+5.64%7.28%1.43%16.3811.967.09%Clothing and Home Textiles
000725Boe Technology Group
4.260.02+0.47%289.06M1.23B4.244.244.294.21160.37B156.99B37.65B36.85B-2.74%-3.84%0.00%-2.52%+3.90%+16.71%-2.96%0.70%0.78%33.2862.651.89%Optics Optoelectronics
603193Runben Biotechnology
23.300.09+0.39%2.63M60.63M23.2123.2123.5922.629.43B2.41B404.59M103.34M-4.59%-1.06%+6.83%+1.88%+37.79%+38.44%-0.21%1.50%2.54%30.7841.684.18%Personal Care Products
301015Qingdao Baheal Medical INC.
23.980.07+0.29%1.85M44.53M23.9923.9124.3223.6512.60B12.60B525.62M525.55M-7.09%-10.15%-11.38%-12.42%+5.31%-31.89%-0.95%3.18%0.35%16.7719.202.80%Pharmaceutical Business
600821NYOCOR
5.290.01+0.19%10.82M57.38M5.305.285.365.2310.57B10.57B2.00B2.00B-4.34%-7.84%-5.87%-6.89%+5.77%-10.91%-2.04%3.31%0.54%13.0313.162.46%Electricity
603001ZheJiang AoKang Shoes
7.080.000.00%0.000.000.007.080.000.002.84B2.84B400.98M400.98M+6.63%+15.50%+12.92%+78.34%+57.68%+24.65%+23.56%1.69%0.00%LossLoss0.00%Clothing and Home Textiles
600887Inner Mongolia Yili Industrial Group
29.49-0.07-0.24%21.32M630.07M29.5029.5629.7329.34187.73B186.80B6.37B6.33B-1.60%+0.41%+2.25%+6.77%+17.96%+20.56%-2.29%4.07%0.34%15.7518.001.32%Drinks and Dairy Products
000651Gree Electric Appliances,Inc.of Zhuhai
46.22-0.12-0.26%36.27M1.68B46.3846.3447.3245.60258.90B254.92B5.60B5.52B+1.72%+5.89%+9.22%-6.91%+28.22%+58.53%+1.69%5.15%0.66%8.388.923.71%White Appliances
601801Anhui Xinhua Media
7.35-0.02-0.27%14.07M102.52M7.377.377.437.1514.39B14.39B1.96B1.96B+0.68%-0.94%+1.80%+6.06%+15.20%+3.23%+0.14%5.51%0.72%18.8515.383.80%publishing
000858Wuliangye Yibin
136.55-0.44-0.32%9.07M1.24B137.08136.99137.96136.38530.03B530.02B3.88B3.88B-4.17%-4.88%-5.85%-10.15%+11.56%+5.50%-2.49%3.42%0.23%16.4117.541.15%Liquor Ⅱ
600771GuangYuYuan Chinese Herbal Medicine
18.27-0.07-0.38%3.04M55.81M18.3518.3418.5118.208.94B8.94B489.49M489.49M-5.04%-5.63%-6.16%-14.31%+2.01%-36.67%-3.13%--0.62%128.6699.291.69%Traditional Chinese Medicine Ii
002566Jilin Jian Yisheng Pharmaceutical
6.69-0.03-0.45%1.82M12.25M6.756.726.816.602.21B1.55B330.95M231.79M-3.04%-9.23%-11.62%-3.46%+8.60%-23.37%-1.91%2.24%0.79%30.6923.393.13%Traditional Chinese Medicine Ii
301004Zhejiang Cayi Vacuum Container
109.49-0.51-0.46%376.65K41.26M109.97110.00111.99107.3211.37B10.48B103.87M95.68M-4.20%-3.62%+10.88%+8.41%+27.48%+159.21%-5.33%1.83%0.39%16.5024.104.25%Housewares

News