New Retail

Watchlist
  • 763.874
  • -2.873-0.37%
Noon Break Dec 5 11:30 CST
766.464High758.697Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603825Hylink Digital Solutions
13.811.26+10.04%13.35M182.94M13.0012.5513.8112.833.50B3.50B253.34M253.34M+7.72%+1.17%+17.63%+67.19%+79.82%+11.37%+14.32%--5.27%LossLoss7.81%Advertising Marketing
603511Aimer Co., Ltd.
15.031.37+10.03%15.46M227.51M15.0313.6615.0314.186.11B6.04B406.56M401.89M+23.60%+23.91%+25.46%+43.14%+25.35%-4.81%+2.04%4.99%3.85%27.9919.996.22%Clothing and Home Textiles
000882Beijing Hualian Department Store
2.240.20+9.80%319.94M687.92M1.992.042.241.996.13B6.13B2.74B2.74B+13.71%+23.76%+2.75%+94.78%+98.23%+22.40%+33.33%--11.70%248.89224.0012.26%General Retail
603398Mubang High-Tech
27.801.98+7.67%22.98M615.90M24.5025.8227.9924.5012.06B12.06B433.64M433.64M-0.57%+24.66%+2.24%+95.36%+55.92%+59.31%+55.22%--5.30%Loss427.6913.52%Photovoltaic Equipment
300378Digiwin Co.,Ltd.
29.882.09+7.52%30.55M907.63M28.2727.7930.5828.208.11B8.06B271.39M269.61M+13.66%+4.18%+17.45%+79.24%+80.11%+31.71%+40.97%0.38%11.33%53.5553.948.56%Software Development
300785Beijing Zhidemai Technology
32.072.09+6.97%13.97M437.02M29.8829.9832.3229.716.38B3.92B198.86M122.26M+8.20%+6.97%+10.59%+99.81%+84.84%+45.84%+47.65%0.44%11.42%98.9885.298.71%Digital Media
002345Guangdong CHJ Industry
5.750.32+5.89%35.68M198.92M5.405.435.805.365.11B4.99B888.51M867.08M+4.93%+10.58%+11.00%+29.80%+7.48%-3.20%-10.99%6.09%4.12%15.1715.338.10%Trinket
002094Qingdao Kingking Applied Chemistry
7.300.37+5.34%96.94M697.21M6.866.937.456.865.04B5.04B690.90M690.45M+12.31%-5.07%-17.61%+228.83%+266.83%+83.42%+92.61%--14.04%155.32486.678.51%Cosmetics
000681Visual China Group
16.320.72+4.62%60.05M970.10M15.8515.6016.4415.8511.43B11.03B700.58M676.02M+9.97%+15.34%+10.94%+49.29%+36.22%-0.31%+11.24%0.18%8.88%108.8078.463.78%Digital Media
605188Jiangxi Guoguang Commercial Chains
8.420.30+3.69%31.74M259.75M8.208.128.777.814.17B4.17B495.58M495.58M+18.09%+21.33%+13.78%+37.13%+26.24%-30.53%-0.94%0.12%6.41%382.73290.3411.82%General Retail
603719Bestore Co.,Ltd.
13.580.48+3.66%14.64M193.94M13.1013.1013.6312.835.45B5.45B401.00M401.00M+11.13%+9.34%-0.15%+35.65%+8.28%-33.19%-35.60%3.49%3.65%646.6730.186.11%Snack Food
002946New Hope Dairy
13.300.44+3.42%4.29M55.76M12.8412.8613.3112.6811.45B11.33B860.67M851.58M+2.31%+4.31%-0.23%+42.70%+36.83%+4.81%+17.39%1.13%0.50%21.8826.554.90%Drinks and Dairy Products
002153Beijing Shiji Information Technology
8.270.27+3.38%17.87M146.71M7.958.008.287.9522.57B13.23B2.73B1.60B+11.01%+6.44%+1.97%+52.02%+30.65%-26.03%-15.01%0.12%1.12%LossLoss4.13%Software Development
002416Shenzhen Aisidi
15.770.51+3.34%57.45M896.39M15.1715.2616.0015.0719.54B19.30B1.24B1.22B-0.69%+0.83%-18.16%+64.96%+63.93%+79.82%+77.39%2.54%4.69%29.4829.816.09%Professional chain II
002660Moso Power Supply Technology
8.940.28+3.23%6.26M55.09M8.628.668.958.603.19B2.30B356.63M257.08M+0.90%-4.28%+3.83%+21.63%+23.48%-6.88%-27.20%1.12%2.44%58.0541.584.04%Consumer Electronics
605186Shanghai General Healthy Information and Technology
23.040.64+2.86%2.23M50.85M22.4922.4023.1022.383.13B3.13B136.00M136.00M+6.91%-3.07%-14.32%+27.01%-15.70%-46.49%-44.67%0.43%1.64%174.5552.243.21%Automation Equipment
002183Eternal
5.420.15+2.85%44.41M236.93M5.235.275.435.2114.08B14.08B2.60B2.60B+6.07%+6.69%-3.04%+88.85%+74.39%+11.57%+21.31%0.22%1.71%164.24100.374.18%Trade II
300162Ledman Optoelectronic
8.890.23+2.66%31.22M280.17M8.748.669.348.743.73B3.03B419.51M340.76M+1.25%+9.89%+4.59%+45.26%+11.26%+14.27%+9.75%--9.16%LossLoss6.93%Optics Optoelectronics
601801Anhui Xinhua Media
7.220.18+2.56%15.00M107.39M7.087.047.267.0414.14B14.14B1.96B1.96B+3.59%+0.56%-5.00%+11.42%+10.74%-0.96%+10.23%5.61%0.77%18.5115.103.13%publishing
301001Shanghai Kaytune Industrial
28.550.70+2.51%4.23M120.38M27.8527.8528.8627.772.28B1.44B80.00M50.30M+5.74%-7.12%+11.48%+52.67%+71.01%+4.56%+12.34%0.44%8.41%118.46324.433.91%Internet E-commerce
603101Xinjiang Winka Times Department Store
8.910.21+2.41%19.59M178.02M9.568.709.568.684.19B4.19B470.40M470.40M+16.17%+14.38%+51.27%+103.89%+84.32%+26.67%+37.84%2.87%4.16%82.5025.9810.12%General Retail
002291Foshan Yowant Technology
6.900.16+2.37%35.12M241.63M6.756.746.956.706.42B6.06B930.59M877.66M+1.32%+10.40%+6.81%+59.72%+48.71%-37.39%-26.44%--4.00%LossLoss3.71%Advertising Marketing
600712Nanning Department Store
6.940.16+2.36%20.70M138.97M6.686.786.956.583.78B3.74B544.66M538.65M+10.33%+23.71%+12.66%+103.52%+101.74%+56.66%+32.95%--3.84%121.75533.855.46%General Retail
600882Shanghai Milkground Food Tech
19.010.41+2.20%8.34M153.93M18.5318.6019.0518.009.73B9.73B512.05M512.05M+3.65%+5.26%+4.11%+53.80%+40.09%+7.83%+18.29%--1.63%71.74153.315.65%Drinks and Dairy Products
002376Shandong New Beiyang Information Technology
7.390.15+2.07%25.04M183.85M7.297.247.477.245.33B5.16B721.89M698.80M+3.79%+6.18%+4.38%+33.15%+37.36%-5.55%-1.12%2.03%3.58%83.03273.703.18%Computer Equipment
000017Shenzhen China Bicycle
7.070.14+2.02%9.70M68.12M6.876.937.116.874.87B2.14B689.18M302.98M+3.51%+5.05%+0.86%+27.39%+11.69%+57.81%+62.53%--3.20%243.79271.923.46%Trinket
603613Beijing United Information Technology
25.670.48+1.91%6.55M166.82M25.2025.1925.8025.1518.50B18.50B720.54M720.54M+0.86%-5.14%-2.25%+33.14%+20.19%-28.61%+17.76%0.83%0.91%11.9912.952.58%Internet E-commerce
002488Zhejiang Jingu
10.950.20+1.86%12.78M138.79M10.6810.7511.0410.5710.90B10.07B995.44M920.08M+8.96%+2.24%+1.01%+48.98%+134.57%+34.22%+52.76%0.11%1.39%163.43342.194.37%Auto Parts
002316Jilin
3.320.06+1.84%4.96M16.39M3.263.263.333.251.31B1.05B393.12M315.01M-0.60%+0.61%-2.35%+19.00%+5.73%-45.57%-36.28%--1.57%LossLoss2.45%Diversified Finance
003016Xin Hee Co., Ltd.
8.860.16+1.84%6.72M59.36M8.688.708.928.643.80B3.78B428.52M426.78M-9.78%+4.60%+2.67%+35.47%+40.52%+2.36%+11.51%2.60%1.58%Loss37.863.22%Clothing and Home Textiles

News