New Retail

Watchlist
  • 766.747
  • -5.315-0.69%
Market Closed Dec 4 15:00 CST
775.359High762.553Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
001222Wenzhou Yuanfei Pet Toy Products
19.091.74+10.03%27.79M512.76M18.2217.3519.0917.223.64B1.50B190.89M78.55M+31.02%+35.58%+47.53%+80.78%+54.54%+26.57%+31.63%1.05%35.38%25.7628.8810.78%Entertainment Supplies
002193Shandong Ruyi Woolen Garment Group
7.790.71+10.03%100.34M765.48M7.777.087.797.082.04B2.04B261.72M261.71M+54.26%+54.56%+56.74%+108.29%+157.10%+11.76%+17.67%--38.34%LossLoss10.03%Clothing and Home Textiles
605188Jiangxi Guoguang Commercial Chains
8.120.74+10.03%17.04M135.56M7.327.388.127.244.02B4.02B495.58M495.58M+16.50%+16.83%+16.33%+32.68%+24.73%-31.82%-4.47%0.12%3.44%369.09280.0011.92%General Retail
000759Zhongbai Holdings Group
5.280.48+10.00%166.22M847.97M4.584.805.284.553.59B3.46B679.54M655.71M+35.38%+35.38%+30.69%+71.99%+62.96%+16.56%+20.82%--25.35%LossLoss15.21%General Retail
002820Tianjin Guifaxiang 18th Street Mahua Food
21.141.92+9.99%99.11M1.96B19.7519.2221.1417.304.25B4.23B200.87M200.16M+61.01%+141.88%+142.71%+200.28%+169.99%+93.85%+88.32%0.95%49.52%125.0969.5419.98%Snack Food
603101Xinjiang Winka Times Department Store
8.700.79+9.99%9.45M79.85M7.907.918.707.894.09B4.09B470.40M470.40M+13.87%+11.68%+48.72%+98.63%+76.33%+23.86%+34.59%2.94%2.01%80.5625.3610.24%General Retail
603511Aimer Co., Ltd.
13.661.24+9.98%3.59M48.47M12.5112.4213.6612.505.55B5.49B406.56M401.89M+13.08%+12.80%+16.16%+29.72%+12.24%-12.77%-7.26%5.49%0.89%25.4418.169.34%Clothing and Home Textiles
601933Yonghui Superstores
6.520.59+9.95%1.39B8.57B5.655.936.525.3459.17B59.17B9.08B9.08B+43.93%+44.57%+37.84%+188.50%+154.69%+111.00%+131.21%--15.37%LossLoss19.90%General Retail
603708Jiajiayue Group
11.460.69+6.41%21.50M248.02M10.7410.7711.8510.627.32B7.32B638.34M638.34M+13.47%+12.57%+4.85%+54.45%+32.00%-3.79%-10.27%2.62%3.37%66.2453.5511.42%General Retail
601116Sanjiang Shopping Club
11.610.64+5.83%29.85M343.23M10.9610.9711.9610.746.36B6.36B547.68M547.68M+11.74%+12.94%+9.12%+57.53%+42.80%-10.14%+8.91%1.72%5.45%41.1746.2511.12%General Retail
600694Dashang Co.,Ltd.
23.511.22+5.47%22.68M536.99M22.2922.2924.5222.017.36B7.36B313.05M313.05M+12.43%+17.14%+23.41%+49.94%+38.34%+56.76%+61.97%3.88%7.25%12.5614.5711.26%General Retail
002697Chengdu Hongqi Chain
6.200.30+5.08%134.57M845.66M5.905.906.495.818.43B6.68B1.36B1.08B+9.73%+7.64%+16.98%+47.62%+23.51%+23.11%+27.68%2.00%12.49%15.5015.0111.53%General Retail
600729Chongqing Department Store
31.401.41+4.70%10.15M316.80M29.9829.9931.9729.7213.83B5.92B440.55M188.42M+17.12%+14.89%+34.42%+83.30%+20.95%+21.23%+16.90%4.32%5.39%12.6410.527.50%General Retail
000639Xiwang Foodstuffs
4.340.16+3.83%151.43M664.40M4.084.184.604.004.68B4.68B1.08B1.08B+14.51%+11.28%+2.12%+90.35%+58.97%-1.59%-1.81%--14.03%117.30Loss14.35%food processing
002186China Quanjude
13.010.44+3.50%40.79M540.91M12.1312.5713.8312.133.99B3.99B306.92M306.51M+17.52%+28.05%+26.07%+51.10%+39.59%+8.78%+11.58%--13.31%68.1266.3813.52%Hotel Dining
600127Jinjian Cereals Industry
7.410.22+3.06%70.55M528.13M7.187.197.907.104.76B4.76B641.78M641.78M+6.16%+5.56%-1.20%+18.56%+19.90%-1.07%+1.79%--10.99%673.64164.6711.13%Processing of Agricultural Products
002956Guilin Seamild Foods
15.280.45+3.03%12.80M194.66M14.6714.8315.5814.553.41B3.41B223.25M223.22M+8.37%+13.52%+14.29%+38.66%+11.19%+4.78%+8.97%2.03%5.73%25.9929.566.95%Snack Food
002563Zhejiang Semir Garment
7.070.20+2.91%32.56M230.75M6.886.877.296.7619.05B15.61B2.69B2.21B+13.30%+11.16%+11.16%+60.32%+10.12%+20.65%+29.25%4.24%1.47%18.2217.007.72%Clothing and Home Textiles
002614Xiamen Comfort Science&Technology Group
7.570.21+2.85%64.06M492.63M7.287.368.107.134.72B3.34B623.48M441.01M+5.87%+11.98%+19.40%+40.45%+27.23%+2.99%+5.14%3.96%14.53%79.6845.6013.18%Other Home Appliances Ⅱ
300945Mclon Jewellery
13.210.30+2.32%47.74M629.92M12.9212.9113.8012.393.46B3.15B261.95M238.21M+21.75%+30.79%+28.50%+59.73%+40.11%-14.32%-5.70%0.92%20.04%38.9743.1710.92%Trinket
003010Guangzhou Ruoyuchen Technology
23.250.48+2.11%11.46M267.25M22.5522.7723.9222.553.81B2.81B164.03M120.93M+11.56%+9.67%+40.48%+98.04%+110.84%+53.30%+59.98%0.94%9.47%48.7470.246.02%Internet E-commerce
600785Yinchuan Xinhua Commercial
12.250.24+2.00%21.18M260.93M11.9812.0112.7311.782.76B2.76B225.63M225.63M+7.46%+6.06%+4.79%+35.81%-14.93%-13.97%-16.10%1.63%9.39%25.8420.327.91%General Retail
300094Zhanjiang Guolian Aquatic Products
4.750.09+1.93%160.01M767.99M4.574.665.054.555.36B5.25B1.13B1.10B+4.86%+8.45%+16.42%+70.25%+71.48%-0.63%+1.06%--14.48%LossLoss10.73%Fishery
600983Whirlpool
9.210.16+1.77%4.08M37.34M9.029.059.338.907.06B7.06B766.44M766.44M+1.77%+3.72%+5.50%+33.87%+12.87%+13.68%+4.52%8.56%0.53%58.6686.894.75%White Appliances
600861FESCO Group Co., Ltd
20.210.34+1.71%4.49M90.66M19.8719.8720.6619.7211.44B7.41B566.11M366.57M+3.64%+2.02%-3.85%+48.60%+7.92%-4.29%+10.70%2.39%1.22%13.5820.884.73%Professional Services
600280Nanjing Central Emporium(Group)Stocks
4.320.06+1.41%115.14M497.57M4.154.264.534.064.87B4.87B1.13B1.13B+6.14%+10.49%+8.27%+70.08%+76.33%+9.92%+14.29%--10.21%LossLoss11.03%General Retail
002327Shenzhen Fuanna Bedding and Furnishing
9.160.12+1.33%8.03M72.95M9.039.049.268.887.68B4.44B838.75M484.86M-0.22%+2.46%+6.39%+25.65%-13.26%+18.04%+10.36%7.10%1.66%14.8013.434.20%Clothing and Home Textiles
600738Lanzhou Lishang Guochao Industrial Group
5.890.07+1.20%58.09M338.63M5.655.826.005.604.48B4.48B761.34M760.67M+11.98%+21.69%+27.21%+63.61%+51.75%-6.68%+11.52%0.68%7.64%40.0754.046.87%General Retail
600858Inzone Group
5.300.06+1.15%23.17M123.92M5.195.245.585.092.76B2.74B520.07M517.55M+7.29%+9.96%+8.83%+42.86%+28.33%-6.03%+0.19%0.57%4.48%28.0412.719.35%General Retail
605499Eastroc Beverage
220.942.34+1.07%1.93M425.08M217.17218.60222.84217.17114.89B114.89B520.01M520.01M+3.77%+1.12%+1.65%+21.69%+30.12%+53.19%+61.81%1.74%0.37%37.1656.322.59%Drinks and Dairy Products

News