New Retail

Watchlist
  • 767.710
  • -3.728-0.48%
Trading Mar 7 10:31 CST
769.779High766.972Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603193Runben Biotechnology
31.901.40+4.59%1.54M48.36M30.1830.5032.1730.1812.91B3.30B404.59M103.34M+8.69%+11.23%+11.11%+47.07%+85.14%+105.28%+36.62%1.10%1.49%42.1457.076.53%Personal Care Products
003010Guangzhou Ruoyuchen Technology
38.231.51+4.11%4.92M187.55M36.1836.7239.3836.176.27B4.62B164.03M120.93M+26.21%+24.81%+25.34%+64.43%+225.64%+243.07%+37.03%0.57%4.07%80.15115.508.74%Internet E-commerce
002697Chengdu Hongqi Chain
5.670.19+3.47%55.53M314.08M5.495.485.795.457.71B6.11B1.36B1.08B+10.10%+10.31%+8.00%-8.55%+35.00%+23.37%-4.06%2.19%5.15%14.1813.736.20%General Retail
300785Beijing Zhidemai Technology
39.001.29+3.42%12.88M497.54M37.3437.7139.3937.057.76B4.77B198.86M122.26M+12.39%-2.21%+4.06%+30.09%+147.93%+127.41%+16.42%0.36%10.54%120.37103.726.21%Digital Media
002291Foshan Yowant Technology
7.210.23+3.30%45.00M320.21M6.996.987.286.956.71B6.33B930.59M877.66M+13.01%+1.12%+6.03%+6.97%+69.65%+1.98%+14.26%--5.13%LossLoss4.73%Advertising Marketing
301001Shanghai Kaytune Industrial
36.531.16+3.28%5.14M192.42M36.4635.3738.7936.442.92B1.84B80.00M50.30M+11.24%-4.50%-1.72%+31.17%+100.05%+86.81%+4.37%0.34%10.22%151.58415.116.64%Internet E-commerce
002183Eternal
5.040.15+3.07%76.12M383.17M4.854.895.104.8213.09B13.09B2.60B2.60B+8.86%+6.11%+14.55%-4.36%+77.46%+29.63%+12.25%0.24%2.93%152.7393.335.73%Trade II
000882Beijing Hualian Department Store
2.740.08+3.01%140.47M382.51M2.652.662.772.657.50B7.50B2.74B2.74B+3.40%+5.38%-0.36%+34.31%+140.35%+80.26%+31.73%--5.14%304.44274.004.51%General Retail
300378Digiwin Co.,Ltd.
45.711.13+2.53%46.81M2.19B45.5044.5848.5645.1112.41B12.32B271.39M269.61M+34.20%+11.08%+26.69%+64.48%+181.99%+152.18%+76.69%0.25%17.36%81.9282.517.74%Software Development
603630Lafang Jiahua
14.170.32+2.31%4.01M56.49M13.7713.8514.2413.773.19B3.19B225.20M225.20M+10.96%+14.64%+15.58%+4.04%+49.62%+22.02%+2.83%1.98%1.78%72.3048.693.39%Cosmetics
605188Jiangxi Guoguang Commercial Chains
7.560.16+2.16%3.07M22.98M7.407.407.587.353.75B3.75B495.58M495.58M+7.85%+6.03%+8.15%-6.90%+23.53%+14.20%-1.05%0.13%0.62%343.64260.693.11%General Retail
301009Hangzhou Coco Healthcare Products
12.440.22+1.80%5.63M68.94M12.1212.2212.5112.023.38B1.62B271.86M130.56M+1.97%+9.51%+13.19%+27.07%+67.88%+48.52%+16.37%0.60%4.31%226.18168.114.01%Personal Care Products
300441Ningbo BaoSi Energy Equipment
9.900.15+1.54%11.57M113.72M9.759.759.949.686.38B6.21B644.42M626.96M+5.10%+3.02%+9.88%+10.49%+62.03%+73.07%+13.53%2.22%1.85%7.8822.762.67%General Equipment
603900Leysen Jewellery Inc.
5.940.09+1.54%5.72M33.70M5.845.855.995.792.04B2.02B343.02M340.47M+3.66%-0.83%+7.80%-10.68%+18.80%+33.78%+7.41%1.68%1.68%LossLoss3.42%Trinket
002488Zhejiang Jingu
13.230.20+1.53%11.31M148.08M12.8913.0313.2712.8713.17B12.17B995.44M920.08M+0.30%+17.50%+19.51%+23.07%+81.73%+126.23%+26.72%0.09%1.23%197.46413.443.07%Auto Parts
002193Shandong Ruyi Woolen Garment Group
6.340.09+1.44%9.44M60.29M6.256.256.556.231.66B1.66B261.72M261.71M0.00%+2.92%+1.44%-18.61%+69.52%+44.09%+12.01%--3.61%LossLoss5.12%Clothing and Home Textiles
002563Zhejiang Semir Garment
6.400.09+1.43%6.64M42.71M6.306.316.546.2717.24B14.13B2.69B2.21B+0.79%+4.92%+3.39%-9.48%+45.12%+21.67%-8.83%4.69%0.30%16.4915.384.28%Clothing and Home Textiles
603557Qibu Corporation
2.210.03+1.38%3.18M7.00M2.182.182.222.171.38B1.38B623.44M623.44M+3.76%+2.31%+0.45%-1.78%+19.46%+39.87%-11.60%--0.51%LossLoss2.29%Clothing and Home Textiles
000571Sundiro Holding
3.980.05+1.27%8.90M35.40M3.933.934.023.903.34B3.24B839.13M814.03M+4.46%+7.86%+13.39%+6.42%+37.24%+69.36%+13.39%--1.09%LossLoss3.05%Coal Mining
600882Shanghai Milkground Food Tech
20.000.24+1.21%3.92M78.73M19.9019.7620.2719.7310.24B10.24B512.05M512.05M+3.95%+12.80%+12.36%+7.53%+66.53%+44.09%+11.73%--0.77%75.47161.292.73%Drinks and Dairy Products
003016Xin Hee Co., Ltd.
7.520.09+1.21%3.43M25.69M7.417.437.627.353.22B3.21B428.52M426.78M+1.08%+0.94%+4.44%-13.56%+16.59%+15.78%-13.06%3.06%0.80%Loss32.143.63%Clothing and Home Textiles
600738Lanzhou Lishang Guochao Industrial Group
5.080.06+1.20%7.44M37.48M5.025.025.114.993.87B3.86B761.34M760.67M-1.17%+4.53%+10.68%-13.75%+41.11%+20.34%+2.21%0.79%0.98%34.5646.612.39%General Retail
002397Hunan Mendale Hometextile
3.800.04+1.06%19.03M73.71M3.763.764.003.752.84B2.23B747.78M587.85M+2.70%-2.56%+18.75%+23.38%+91.92%+36.69%+29.25%--3.24%237.50126.676.65%Clothing and Home Textiles
002024Suning.com Co.,LTD.
2.040.02+0.99%12.47M25.35M2.022.022.052.0118.90B18.76B9.26B9.20B+2.00%+2.51%-1.45%-5.99%+52.24%+27.50%-0.97%--0.14%LossLoss1.98%Internet E-commerce
000681Visual China Group
26.530.24+0.91%106.51M2.84B26.3026.2927.5025.9018.59B17.94B700.58M676.09M+13.67%+2.43%+0.08%+70.06%+145.15%+94.77%+27.43%0.11%15.75%176.87127.556.09%Digital Media
002153Beijing Shiji Information Technology
8.790.07+0.80%55.86M492.12M8.638.728.988.6123.99B14.06B2.73B1.60B+15.35%+0.69%+17.99%+9.88%+68.71%+11.27%+23.11%0.11%3.49%LossLoss4.24%Software Development
600327Wuxi Commercial Mansion Grand Orient
5.090.04+0.79%17.22M87.09M5.075.055.154.974.50B4.50B884.78M884.78M0.00%-4.32%+3.04%-36.38%+56.62%+27.23%-4.50%1.18%1.95%34.3927.973.56%General Retail
605136Shanghai Lily&Beauty Cosmetics
7.690.05+0.65%5.08M38.99M7.617.647.777.593.08B3.08B400.46M400.46M+4.34%+0.79%-0.77%-9.74%+33.88%-2.09%-10.89%0.73%1.27%57.39103.922.36%Internet E-commerce
001211Suncha Technology
22.440.14+0.63%448.00K10.05M22.3022.3022.6422.231.62B1.50B72.00M67.00M+2.37%-7.35%-2.01%+13.10%+49.90%+39.21%+15.67%--0.67%255.00Loss1.84%Housewares
300005Toread Holdings Group
8.250.04+0.49%12.42M102.16M8.208.218.308.107.29B7.29B883.70M883.32M+4.83%+16.86%+16.86%+1.23%+54.49%+59.05%+17.69%0.29%1.41%57.29101.852.44%Clothing and Home Textiles

News