New Retail

Watchlist
  • 758.593
  • -0.490-0.06%
Trading Mar 4 10:53 CST
758.714High754.230Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002697Chengdu Hongqi Chain
5.620.51+9.98%29.89M168.00M5.625.115.625.627.64B6.06B1.36B1.08B+10.41%+9.34%+8.49%-5.86%+33.81%+23.90%-4.91%2.21%2.77%14.0513.610.00%General Retail
603398Mubang High-Tech
18.711.44+8.34%37.16M692.39M18.0217.2719.0018.018.11B8.11B433.64M433.64M+27.02%+21.49%+20.71%-30.88%+47.44%+11.70%-18.69%--8.57%Loss287.855.73%Photovoltaic Equipment
603116Zhejiang Red Dragonfly Footwear
6.380.44+7.41%27.27M173.07M5.945.946.535.923.68B3.68B576.20M576.20M+14.54%+18.37%+17.28%-5.48%+50.47%+46.57%+14.95%3.13%4.73%Loss70.8910.27%Clothing and Home Textiles
002614Xiamen Comfort Science&Technology Group
7.180.33+4.82%27.64M199.52M6.806.857.546.794.48B3.17B623.48M441.01M+5.12%+9.79%+11.66%-2.58%+37.28%+18.68%+8.46%4.18%6.27%75.5843.2510.95%Other Home Appliances Ⅱ
000651Gree Electric Appliances,Inc.of Zhuhai
42.311.75+4.31%76.68M3.23B41.9540.5642.4541.75237.00B233.36B5.60B5.52B+4.47%-1.67%-5.75%+0.55%+9.05%+18.76%-6.91%5.63%1.39%7.678.171.73%White Appliances
600694Dashang Co.,Ltd.
26.410.96+3.77%6.01M156.26M25.3925.4526.7825.008.27B8.27B313.05M313.05M+8.42%+12.57%+0.11%+20.26%+70.17%+93.11%+0.15%3.45%1.92%14.1116.366.99%General Retail
002376Shandong New Beiyang Information Technology
7.150.24+3.47%10.03M70.70M6.916.917.176.885.80B5.63B810.56M787.46M-0.14%+4.38%+10.85%-1.38%+38.57%+30.38%+9.66%2.10%1.27%89.38297.924.20%Computer Equipment
002345Guangdong CHJ Industry
6.810.22+3.34%10.06M67.05M6.556.596.846.466.05B5.90B888.51M867.08M-0.29%+18.43%+32.75%+20.32%+55.48%+10.73%+17.21%5.14%1.16%17.9718.165.77%Trinket
002403Aishida Co.,Ltd.
17.300.53+3.16%10.38M177.32M16.6016.7717.3716.505.89B5.14B340.64M297.16M-15.11%-1.59%+11.18%+26.09%+169.47%+187.38%+22.09%--3.49%LossLoss5.19%Small Appliances
300378Digiwin Co.,Ltd.
37.341.12+3.09%16.06M588.55M34.6836.2237.8034.6810.13B10.07B271.39M269.61M-3.39%-8.50%+13.43%+37.43%+136.48%+125.95%+44.34%0.31%5.96%66.9267.408.61%Software Development
600882Shanghai Milkground Food Tech
20.150.58+2.96%9.58M191.75M19.4319.5720.5019.3010.32B10.32B512.05M512.05M+10.59%+16.88%+10.78%+7.87%+69.76%+50.94%+12.57%--1.87%76.04162.506.13%Drinks and Dairy Products
002336Renrenle Commercial Group
5.810.16+2.83%8.17M47.66M5.745.655.935.652.56B2.56B440.00M440.00M+8.80%+18.33%+1.57%+24.68%+112.04%-25.61%-12.37%--1.86%LossLoss4.96%General Retail
600983Whirlpool
9.760.26+2.74%3.50M34.18M9.419.509.999.417.48B7.48B766.44M766.44M+3.83%+5.51%+7.14%+4.50%+44.38%+36.47%+5.63%8.07%0.46%62.1792.086.11%White Appliances
002780Beijing Sanfo Outdoor Products
11.180.28+2.57%3.85M42.43M10.9810.9011.2210.751.76B1.46B157.59M130.65M+4.10%+2.66%-2.10%-18.27%+24.08%+8.86%-11.62%--2.95%53.2448.194.31%Clothing and Home Textiles
605186Shanghai General Healthy Information and Technology
22.680.53+2.39%2.01M45.63M21.9622.1522.9821.883.08B3.08B136.00M136.00M-1.82%-3.49%+12.84%+0.35%+30.87%-37.31%+12.78%0.44%1.48%171.8251.434.97%Automation Equipment
002678Guangzhou Pearl River Piano Group
4.890.10+2.09%5.39M26.23M4.784.794.984.736.65B6.64B1.36B1.36B+7.00%+8.67%+12.41%-3.55%+39.32%+15.38%+9.40%0.04%0.40%Loss1222.505.22%Entertainment Supplies
000017Shenzhen China Bicycle
5.750.11+1.95%10.47M60.29M5.595.645.885.563.96B1.74B689.18M302.98M+1.05%-0.17%+3.23%-17.39%+6.28%-48.06%-0.86%--3.46%198.28221.155.67%Trinket
605188Jiangxi Guoguang Commercial Chains
7.320.14+1.95%3.63M26.36M7.167.187.367.133.63B3.63B495.58M495.58M+2.95%+0.55%+5.63%+1.24%+19.22%+23.65%-4.19%0.14%0.73%332.73252.413.20%General Retail
002251Better Life Commercial Chain Share
4.200.08+1.94%14.48M60.26M4.114.124.234.0911.29B6.36B2.69B1.51B+3.70%+2.94%-1.64%+9.09%+57.89%+65.35%+6.33%--0.96%14.43Loss3.40%General Retail
600271Aisino Co.Ltd.
9.690.16+1.68%6.67M64.24M9.469.539.739.4117.95B17.95B1.85B1.85B-2.12%+1.25%+13.33%-2.81%+27.67%+2.25%+6.37%0.34%0.36%Loss88.903.36%IT Service Ⅱ
603101Xinjiang Winka Times Department Store
7.270.12+1.68%3.77M27.25M7.127.157.327.123.42B3.42B470.40M470.40M-3.07%+2.25%-5.09%-7.74%+60.49%+39.97%-22.08%3.52%0.80%67.3121.202.80%General Retail
300609Winner Technology
25.380.39+1.56%1.14M28.88M25.0124.9925.6624.893.05B3.04B120.11M119.89M-5.76%-3.53%+2.38%-7.64%+16.69%+49.21%+3.00%0.79%0.95%LossLoss3.08%IT Service Ⅱ
002153Beijing Shiji Information Technology
7.940.12+1.53%16.86M133.19M7.707.828.027.6621.67B12.70B2.73B1.60B-4.11%-4.45%+21.04%+3.39%+62.04%+8.62%+11.20%0.13%1.05%LossLoss4.60%Software Development
601566Joeone Co.,Ltd.
8.450.12+1.44%2.74M22.84M8.318.338.478.254.86B4.86B574.64M574.64M+0.96%+5.76%+5.23%-7.24%+19.86%+0.84%+0.48%3.55%0.48%21.1325.382.64%Clothing and Home Textiles
603557Qibu Corporation
2.150.03+1.42%3.62M7.68M2.112.122.152.101.34B1.34B623.44M623.44M-0.92%-1.83%-0.92%-5.70%+15.59%+48.28%-14.00%--0.58%LossLoss2.36%Clothing and Home Textiles
001211Suncha Technology
22.230.31+1.41%557.40K12.36M21.9321.9222.3821.771.60B1.49B72.00M67.00M+0.77%-7.10%-0.67%+5.36%+51.12%+54.81%+14.59%--0.83%252.61Loss2.78%Housewares
301177DR Corporation
27.230.36+1.34%835.20K22.52M26.5626.8727.2826.4310.89B1.09B400.01M40.01M+4.25%+13.55%+14.03%+7.63%+52.46%+17.42%+19.22%1.84%2.09%716.58158.313.16%Trinket
600398Hla Group Corp.,
7.910.10+1.28%8.15M64.19M7.767.817.987.7537.99B37.99B4.80B4.80B+4.49%+0.64%-9.91%+28.83%+44.34%+5.33%+5.47%9.99%0.17%15.7912.862.95%Clothing and Home Textiles
603630Lafang Jiahua
14.220.17+1.21%14.98M213.75M14.0414.0514.7713.513.20B3.20B225.20M225.20M+14.49%+16.27%+17.42%-1.86%+50.15%+32.37%+3.19%1.97%6.65%72.5548.878.97%Cosmetics
603511Aimer Co., Ltd.
15.220.18+1.20%1.93M29.15M15.0015.0415.2514.806.19B6.12B406.56M401.89M-1.49%+12.41%+18.44%+23.04%+46.35%+25.99%+17.08%4.93%0.48%28.3420.242.99%Clothing and Home Textiles

News