New Retail

Watchlist
  • 794.920
  • +2.593+0.33%
Market Closed Dec 20 15:00 CST
801.923High793.045Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301009Hangzhou Coco Healthcare Products
14.352.26+18.69%43.91M611.78M11.9812.0914.5111.983.90B1.87B271.86M130.56M+38.65%+45.69%+37.58%+101.54%+91.95%+27.72%+35.56%0.52%33.63%260.91193.9220.93%Personal Care Products
002277Hunan Friendship & Apollo Commercial
7.210.66+10.08%43.85M316.15M7.216.557.217.2110.05B10.05B1.39B1.39B+61.30%+112.68%+99.72%+233.03%+208.78%+74.83%+79.62%0.22%3.15%133.52206.000.00%General Retail
605136Shanghai Lily&Beauty Cosmetics
9.640.88+10.05%17.57M167.13M9.228.769.649.063.86B3.86B400.46M400.46M+1.58%+2.66%+16.85%+60.29%+67.24%-12.16%-2.17%0.58%4.39%71.94130.276.62%Internet E-commerce
603518Jinhong Fashion Group
9.430.86+10.04%24.42M222.85M8.548.579.438.523.27B3.24B346.94M344.07M-2.78%+10.29%+21.68%+50.88%+8.89%+7.28%-3.38%2.76%7.10%12.1710.9910.62%Clothing and Home Textiles
003010Guangzhou Ruoyuchen Technology
27.392.49+10.00%3.09M84.15M26.1724.9027.3926.174.49B3.31B164.03M120.93M+4.14%+20.50%+43.63%+135.92%+156.46%+73.85%+88.46%0.80%2.55%57.4282.754.90%Internet E-commerce
002397Hunan Mendale Hometextile
3.190.29+10.00%13.57M42.46M2.932.903.192.932.39B1.88B747.78M587.85M-3.04%0.00%+16.42%+64.43%+60.30%-11.39%-22.95%--2.31%199.38106.338.97%Clothing and Home Textiles
603777Shanghai Laiyifen
12.321.12+10.00%6.98M85.20M11.7811.2012.3211.704.15B4.15B336.56M336.56M-4.27%+6.39%+21.98%+44.26%+28.08%-12.06%-7.85%0.41%2.08%424.8372.475.54%Snack Food
600882Shanghai Milkground Food Tech
20.811.89+9.99%12.18M247.70M18.9218.9220.8118.9210.66B10.66B512.05M512.05M-1.75%+11.28%+18.64%+67.28%+58.85%+24.91%+29.50%--2.38%78.53167.829.99%Drinks and Dairy Products
002582Haoxiangni Health Food
7.820.71+9.99%15.24M118.69M7.527.117.827.523.54B2.69B452.26M344.12M-4.52%+2.09%+24.72%+69.26%+54.12%+1.44%+16.73%12.79%4.43%LossLoss4.22%Snack Food
600336Aucma Co.,Ltd.
8.270.75+9.97%69.42M563.65M7.507.528.277.496.60B6.60B798.01M798.01M-1.31%+0.49%+15.83%+51.74%+89.68%+50.91%+37.83%0.36%8.70%Loss118.1410.37%White Appliances
603001ZheJiang AoKang Shoes
7.150.56+8.50%21.38M148.92M6.606.597.176.602.87B2.87B400.98M400.98M+9.33%+14.04%+21.19%+79.20%+59.96%+25.66%+24.78%1.68%5.33%LossLoss8.65%Clothing and Home Textiles
603613Beijing United Information Technology
28.592.06+7.76%41.83M1.19B26.5226.5329.1026.5220.60B20.60B720.54M720.54M+4.99%+12.47%+7.24%+43.89%+39.54%-13.98%+31.16%0.75%5.81%13.3514.429.73%Internet E-commerce
300441Ningbo BaoSi Energy Equipment
9.710.62+6.82%46.17M439.77M9.089.099.739.006.26B6.09B644.42M626.96M+9.97%+8.13%+17.27%+61.30%+65.14%+53.39%+45.57%2.27%7.36%7.7322.328.03%General Equipment
002264New Huadu Supercenter
7.180.42+6.21%72.36M521.44M6.806.767.446.735.17B4.70B719.86M654.47M-2.31%+1.70%+16.94%+60.63%+33.96%+28.90%+30.31%--11.06%22.3025.7310.50%Advertising Marketing
300609Winner Technology
28.961.64+6.00%11.63M327.89M27.4527.3229.3226.983.48B3.47B120.11M119.89M-2.16%+6.20%+9.00%+27.13%+49.05%-3.31%+6.86%0.69%9.70%LossLoss8.57%IT Service Ⅱ
002127Nanji E-Commerce
4.960.28+5.98%218.16M1.07B4.724.685.134.7112.18B9.89B2.45B1.99B-2.75%+4.86%+15.89%+88.59%+86.47%+40.91%+30.18%1.61%10.94%145.88110.228.97%Internet E-commerce
002946New Hope Dairy
15.000.81+5.71%13.15M195.92M14.3214.1915.1814.2212.91B12.77B860.67M851.58M-2.09%+9.89%+22.05%+57.07%+64.29%+28.87%+32.39%1.00%1.54%24.6729.946.77%Drinks and Dairy Products
600771GuangYuYuan Chinese Herbal Medicine
20.411.05+5.42%24.02M487.61M19.7319.3620.8819.639.99B9.99B489.49M489.49M+4.94%+3.03%+7.99%+21.85%+4.88%-29.43%-24.38%--4.91%143.73110.926.46%Traditional Chinese Medicine Ii
002416Shenzhen Aisidi
14.640.69+4.95%87.84M1.27B13.8913.9514.9513.8918.14B17.92B1.24B1.22B-2.92%-4.00%-7.92%+55.41%+57.93%+67.51%+64.68%2.73%7.18%27.3627.677.60%Professional chain II
002991Ganyuan Foods
88.714.13+4.88%2.18M196.92M85.0084.5892.7585.008.27B4.41B93.22M49.69M+0.62%+17.64%+22.11%+68.94%+43.26%+25.34%+29.99%3.69%4.39%21.0925.139.16%Snack Food
603517Juewei Food Co.,Ltd.
19.990.89+4.66%19.81M391.71M18.8819.1020.1718.8812.39B12.39B619.93M619.93M-4.35%+1.16%+5.21%+64.80%+28.22%-27.76%-23.32%4.00%3.20%31.5336.026.75%Snack Food
301078Kidswant Children Products
12.230.53+4.53%54.13M660.58M11.7911.7012.4511.7915.39B15.24B1.26B1.25B-9.27%-15.42%-3.40%+116.45%+140.72%+38.50%+50.24%0.57%4.34%128.74145.605.64%Professional chain II
001211Suncha Technology
21.000.83+4.12%3.26M67.28M20.0020.1721.1019.921.51B1.41B72.00M67.00M-0.62%+4.17%+13.82%+47.89%+34.62%-12.50%-13.08%--4.87%238.64Loss5.85%Housewares
002321Henan Huaying Agricultural Development
3.050.11+3.74%130.50M382.44M2.882.943.212.836.51B6.48B2.13B2.12B+3.04%+11.72%+40.55%+70.39%+111.81%+26.03%+28.15%--6.14%LossLoss12.93%Farming
000756Shandong Xinhua Pharmaceutical
16.390.54+3.41%14.43M234.15M15.8815.8516.6015.8011.18B7.36B682.41M448.77M+0.68%+1.05%+4.39%+16.61%+12.45%-19.52%-18.48%1.68%3.22%24.9522.515.05%Chemical Pharmaceuticals
603608Top Score Fashion
3.970.13+3.39%2.24M8.74M3.803.843.973.801.67B1.67B419.71M419.71M+3.93%+14.08%+11.20%+29.74%+70.39%-22.46%-29.23%--0.53%LossLoss4.43%Clothing and Home Textiles
603214Shanghai Aiyingshi
23.550.75+3.29%17.44M409.82M22.8022.8024.8722.493.26B3.26B138.54M138.54M+11.03%+25.53%+47.83%+97.38%+109.13%+45.99%+48.10%1.95%12.59%30.8731.1510.44%Professional chain II
301001Shanghai Kaytune Industrial
35.301.11+3.25%19.39M713.62M36.9534.1939.0034.802.82B1.78B80.00M50.30M+13.65%+19.26%+2.32%+94.60%+101.95%+35.27%+38.89%0.35%38.55%146.47401.1412.28%Internet E-commerce
300785Beijing Zhidemai Technology
44.501.39+3.22%32.42M1.40B42.0143.1144.6841.008.85B5.44B198.86M122.26M+6.56%+33.47%+43.55%+153.13%+157.82%+87.68%+104.88%0.31%26.51%137.35118.358.54%Digital Media
002956Guilin Seamild Foods
16.490.51+3.19%7.75M129.17M15.9515.9817.1915.953.68B3.68B223.25M223.22M-3.06%+12.79%+18.98%+54.84%+21.67%+15.29%+17.60%1.88%3.47%28.0431.907.76%Snack Food

News