New Retail

Watchlist
  • 763.638
  • -8.424-1.09%
Trading Dec 4 14:52 CST
775.359High762.553Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
001222Wenzhou Yuanfei Pet Toy Products
19.091.74+10.03%27.45M506.43M18.2217.3519.0917.223.64B1.50B190.89M78.55M+31.02%+35.58%+47.53%+80.78%+54.54%+26.57%+31.63%1.05%34.95%25.7628.8810.78%Entertainment Supplies
002193Shandong Ruyi Woolen Garment Group
7.790.71+10.03%100.11M763.70M7.777.087.797.082.04B2.04B261.72M261.71M+54.26%+54.56%+56.74%+108.29%+157.10%+11.76%+17.67%--38.25%LossLoss10.03%Clothing and Home Textiles
605188Jiangxi Guoguang Commercial Chains
8.120.74+10.03%16.99M135.20M7.327.388.127.244.02B4.02B495.58M495.58M+16.50%+16.83%+16.33%+32.68%+24.73%-31.82%-4.47%0.12%3.43%369.09280.0011.92%General Retail
000759Zhongbai Holdings Group
5.280.48+10.00%163.01M831.01M4.584.805.284.553.59B3.46B679.54M655.71M+35.38%+35.38%+30.69%+71.99%+62.96%+16.56%+20.82%--24.86%LossLoss15.21%General Retail
002820Tianjin Guifaxiang 18th Street Mahua Food
21.141.92+9.99%98.98M1.95B19.7519.2221.1417.304.25B4.23B200.87M200.16M+61.01%+141.88%+142.71%+200.28%+169.99%+93.85%+88.32%0.95%49.45%125.0969.5419.98%Snack Food
603101Xinjiang Winka Times Department Store
8.700.79+9.99%9.44M79.75M7.907.918.707.894.09B4.09B470.40M470.40M+13.87%+11.68%+48.72%+98.63%+76.33%+23.86%+34.59%2.94%2.01%80.5625.3610.24%General Retail
603511Aimer Co., Ltd.
13.661.24+9.98%3.55M47.84M12.5112.4213.6612.505.55B5.49B406.56M401.89M+13.08%+12.80%+16.16%+29.72%+12.24%-12.77%-7.26%5.49%0.88%25.4418.169.34%Clothing and Home Textiles
603708Jiajiayue Group
11.490.72+6.69%20.39M235.30M10.7410.7711.8510.627.33B7.33B638.34M638.34M+13.76%+12.87%+5.12%+54.85%+32.34%-3.54%-10.04%2.61%3.20%66.4253.6911.42%General Retail
601116Sanjiang Shopping Club
11.580.61+5.56%28.74M330.33M10.9610.9711.9610.746.34B6.34B547.68M547.68M+11.45%+12.65%+8.83%+57.12%+42.44%-10.37%+8.63%1.73%5.25%41.0646.1411.12%General Retail
600694Dashang Co.,Ltd.
23.501.21+5.43%22.27M527.36M22.2922.2924.5222.017.36B7.36B313.05M313.05M+12.39%+17.09%+23.36%+49.87%+38.28%+56.69%+61.91%3.88%7.11%12.5514.5611.26%General Retail
002697Chengdu Hongqi Chain
6.180.28+4.75%130.09M817.95M5.905.906.495.818.40B6.66B1.36B1.08B+9.38%+7.29%+16.60%+47.14%+23.11%+22.72%+27.27%2.01%12.07%15.4514.9611.53%General Retail
002186China Quanjude
13.160.59+4.69%38.32M508.56M12.1312.5713.8312.134.04B4.03B306.92M306.51M+18.88%+29.53%+27.52%+52.85%+41.20%+10.03%+12.86%--12.50%68.9067.1413.52%Hotel Dining
600729Chongqing Department Store
31.301.31+4.37%9.88M308.22M29.9829.9931.9729.7213.79B5.90B440.55M188.42M+16.75%+14.53%+33.99%+82.72%+20.56%+20.84%+16.52%4.33%5.24%12.6010.497.50%General Retail
601933Yonghui Superstores
6.180.25+4.22%1.32B8.11B5.655.936.525.3456.08B56.08B9.08B9.08B+36.42%+37.03%+30.66%+173.45%+141.41%+100.00%+119.15%--14.58%LossLoss19.90%General Retail
600127Jinjian Cereals Industry
7.430.24+3.34%67.61M506.34M7.187.197.907.104.77B4.77B641.78M641.78M+6.45%+5.84%-0.93%+18.88%+20.23%-0.80%+2.06%--10.54%675.45165.1111.13%Processing of Agricultural Products
000639Xiwang Foodstuffs
4.310.13+3.11%146.77M644.26M4.084.184.604.004.65B4.65B1.08B1.08B+13.72%+10.51%+1.41%+89.04%+57.88%-2.27%-2.49%--13.60%116.49Loss14.35%food processing
002563Zhejiang Semir Garment
7.070.20+2.91%31.78M225.22M6.886.877.296.7619.05B15.61B2.69B2.21B+13.30%+11.16%+11.16%+60.32%+10.12%+20.65%+29.25%4.24%1.44%18.2217.007.72%Clothing and Home Textiles
002614Xiamen Comfort Science&Technology Group
7.570.21+2.85%62.27M479.08M7.287.368.107.134.72B3.34B623.48M441.01M+5.87%+11.98%+19.40%+40.45%+27.23%+2.99%+5.14%3.96%14.12%79.6845.6013.18%Other Home Appliances Ⅱ
002956Guilin Seamild Foods
15.200.37+2.49%12.36M188.06M14.6714.8315.5814.553.39B3.39B223.25M223.22M+7.80%+12.93%+13.69%+37.93%+10.61%+4.23%+8.40%2.04%5.54%25.8529.406.95%Snack Food
003010Guangzhou Ruoyuchen Technology
23.250.48+2.11%10.89M253.98M22.5522.7723.9222.553.81B2.81B164.03M120.93M+11.56%+9.67%+40.48%+98.04%+110.84%+53.30%+59.98%0.94%9.00%48.7470.246.02%Internet E-commerce
600861FESCO Group Co., Ltd
20.190.32+1.61%4.39M88.67M19.8719.8720.6619.7211.43B7.40B566.11M366.57M+3.54%+1.92%-3.95%+48.46%+7.82%-4.39%+10.59%2.40%1.20%13.5720.864.73%Professional Services
600785Yinchuan Xinhua Commercial
12.200.19+1.58%20.32M250.36M11.9812.0112.7311.782.75B2.75B225.63M225.63M+7.02%+5.63%+4.36%+35.25%-15.28%-14.33%-16.44%1.64%9.01%25.7420.237.91%General Retail
300945Mclon Jewellery
13.080.17+1.32%46.35M611.55M12.9212.9113.8012.393.43B3.12B261.95M238.21M+20.55%+29.50%+27.24%+58.16%+38.74%-15.16%-6.62%0.93%19.46%38.5842.7510.92%Trinket
600983Whirlpool
9.160.11+1.22%3.98M36.45M9.029.059.338.907.02B7.02B766.44M766.44M+1.22%+3.15%+4.93%+33.14%+12.25%+13.06%+3.95%8.60%0.52%58.3486.424.75%White Appliances
002327Shenzhen Fuanna Bedding and Furnishing
9.140.10+1.11%7.78M70.66M9.039.049.268.887.67B4.43B838.75M484.86M-0.44%+2.24%+6.16%+25.38%-13.45%+17.78%+10.12%7.11%1.61%14.7713.404.20%Clothing and Home Textiles
600858Inzone Group
5.290.05+0.95%22.49M120.31M5.195.245.585.092.75B2.74B520.07M517.55M+7.09%+9.75%+8.62%+42.59%+28.09%-6.21%0.00%0.57%4.35%27.9912.699.35%General Retail
600738Lanzhou Lishang Guochao Industrial Group
5.870.05+0.86%56.04M326.61M5.655.826.005.604.47B4.47B761.34M760.67M+11.60%+21.28%+26.78%+63.06%+51.23%-6.99%+11.14%0.68%7.37%39.9353.856.87%General Retail
300094Zhanjiang Guolian Aquatic Products
4.700.04+0.86%154.59M742.30M4.574.665.054.555.30B5.19B1.13B1.10B+3.75%+7.31%+15.20%+68.46%+69.68%-1.67%0.00%--13.99%LossLoss10.73%Fishery
600814Hangzhou Jiebai Group
7.420.06+0.82%17.97M134.08M7.307.367.657.195.45B5.37B735.11M723.46M+6.46%+8.16%+7.38%+30.63%+17.46%-2.59%+8.85%1.93%2.48%22.0820.966.25%General Retail
605499Eastroc Beverage
220.001.40+0.64%1.87M412.23M217.17218.60222.84217.17114.40B114.40B520.01M520.01M+3.33%+0.69%+1.21%+21.17%+29.56%+52.53%+61.12%1.75%0.36%37.0156.082.59%Drinks and Dairy Products

News