New Retail

Watchlist
  • 817.067
  • +12.841+1.60%
Trading Dec 12 13:09 CST
819.529High802.393Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600828Maoye Commercial
4.570.42+10.12%47.22M213.28M4.574.154.574.307.92B7.91B1.73B1.73B+30.20%+36.01%+47.42%+73.11%+77.82%+18.61%+26.14%0.59%2.73%415.45157.596.51%General Retail
603326Nanjing OLO Home Furnishing
7.650.70+10.07%19.09M138.41M6.926.957.656.892.47B2.44B322.84M319.04M+12.67%+12.17%+20.47%+48.83%+30.77%-21.94%-16.48%3.53%5.98%29.5415.7710.94%Housewares
000759Zhongbai Holdings Group
7.220.66+10.06%12.53M90.44M7.226.567.227.224.91B4.73B679.54M655.71M+36.74%+78.71%+82.32%+136.72%+132.90%+55.27%+65.22%--1.91%LossLoss0.00%General Retail
600814Hangzhou Jiebai Group
9.080.83+10.06%54.11M476.81M8.508.259.088.506.67B6.62B735.11M729.49M+23.20%+26.29%+33.53%+54.42%+49.10%+18.74%+33.20%1.57%7.42%27.0225.657.03%General Retail
600824Shanghai Yimin Commercial Group
4.820.44+10.05%94.11M441.74M4.804.384.824.505.08B5.08B1.05B1.05B+22.03%+21.72%+32.78%+54.49%+58.92%+22.55%+26.41%0.35%8.93%301.2589.267.31%General Retail
603536Shandong Huifa Foodstuff
16.011.46+10.03%18.41M288.12M15.1914.5516.0115.003.92B3.85B244.64M240.53M+49.07%+51.75%+60.74%+107.92%+95.48%+16.10%+3.22%0.12%7.66%421.32516.456.94%food processing
603123Beijing Cuiwei Tower
10.310.94+10.03%39.80M400.68M9.389.3710.319.378.23B6.72B798.74M652.28M+11.82%+16.76%+10.86%+43.19%+61.09%-10.66%-3.19%--6.10%LossLoss10.03%General Retail
002187Guangzhou Grandbuy
7.240.66+10.03%29.37M203.21M6.626.587.246.515.10B3.74B704.04M517.11M+10.87%+6.78%+36.09%+67.59%+66.82%+9.20%+15.29%0.41%5.68%87.23141.9611.09%General Retail
002277Hunan Friendship & Apollo Commercial
4.060.37+10.03%1.04M4.20M4.063.694.064.065.66B5.66B1.39B1.39B+16.00%+25.31%+40.00%+91.06%+68.81%-0.10%+1.15%0.39%0.07%75.19116.000.00%General Retail
002697Chengdu Hongqi Chain
7.030.64+10.02%155.48M1.06B6.386.397.036.239.56B7.58B1.36B1.08B+17.36%+23.77%+33.40%+65.41%+43.47%+34.78%+44.77%1.76%14.43%17.5817.0212.52%General Retail
001211Suncha Technology
22.302.03+10.01%4.82M105.42M20.3220.2722.3020.201.61B1.49B72.00M67.00M+8.57%+6.39%+19.12%+51.08%+42.67%-9.79%-7.70%--7.20%253.41Loss10.36%Housewares
600778Xinjiang Youhao(Group)Co.,Ltd.
8.130.74+10.01%44.78M356.37M7.747.398.137.542.53B2.53B311.49M311.21M+35.95%+43.39%+50.28%+86.90%+110.08%+25.85%+30.08%--14.39%LossLoss7.98%General Retail
600694Dashang Co.,Ltd.
26.392.40+10.00%27.29M719.06M26.3023.9926.3925.718.26B8.26B313.05M313.05M+21.11%+19.90%+39.19%+69.28%+53.07%+76.39%+81.82%3.46%8.72%14.1016.352.84%General Retail
003016Xin Hee Co., Ltd.
9.900.90+10.00%25.22M246.17M9.089.009.908.984.24B4.23B428.52M426.78M+9.88%+0.81%+22.98%+47.54%+50.56%+16.95%+24.60%2.32%5.91%Loss42.3110.22%Clothing and Home Textiles
002702HaiXin Foods
6.490.59+10.00%152.66M981.07M6.495.906.495.973.61B3.00B555.76M461.90M+42.64%+43.90%+57.91%+106.69%+78.30%-2.11%+4.17%0.62%33.05%Loss1622.508.81%food processing
000681Visual China Group
23.222.11+10.00%203.46M4.69B23.2221.1123.2222.4716.27B15.70B700.58M676.02M+36.51%+56.47%+60.80%+112.79%+87.85%+52.45%+58.27%0.12%30.10%154.80111.633.55%Digital Media
600693Fujian Dongbai
5.180.47+9.98%37.56M192.18M4.994.715.184.904.51B4.50B869.85M868.95M+32.48%+31.47%+48.42%+78.62%+80.49%+23.33%+32.14%1.74%4.32%246.67129.505.95%General Retail
000501Wushang Group
10.480.95+9.97%54.02M545.30M9.539.5310.489.458.06B8.05B768.99M768.29M+16.06%+19.77%+22.00%+51.20%+53.86%+22.27%+25.19%1.43%7.03%37.5638.5310.81%General Retail
000785Easyhome New Retail Group Corporation
4.310.39+9.95%139.08M576.30M3.953.924.313.9227.10B25.68B6.29B5.96B+41.78%+44.63%+53.93%+82.63%+71.16%+22.86%+33.10%1.44%2.33%30.7920.829.95%General Retail
600712Nanning Department Store
7.570.68+9.87%64.55M475.03M6.956.897.586.904.12B4.08B544.66M538.65M+9.71%+20.35%+19.40%+112.64%+123.30%+68.60%+45.02%--11.98%132.81582.319.87%General Retail
601933Yonghui Superstores
6.920.61+9.67%1.07B7.20B6.116.316.946.1062.80B62.80B9.08B9.08B+14.76%+51.09%+49.14%+204.85%+145.39%+126.89%+145.39%--11.77%LossLoss13.31%General Retail
600838Shanghai Join Buy
10.830.80+7.98%75.26M799.85M10.3510.0310.9910.284.34B4.34B400.88M400.88M+17.46%+12.93%+16.33%+42.69%+87.60%+34.82%+38.44%0.43%18.77%96.7069.877.08%General Retail
000882Beijing Hualian Department Store
2.710.20+7.97%452.71M1.18B2.522.512.762.457.42B7.41B2.74B2.74B+20.98%+37.56%+48.09%+129.66%+139.82%+52.25%+61.31%--16.55%301.11271.0012.35%General Retail
603101Xinjiang Winka Times Department Store
9.830.68+7.43%10.42M98.95M9.149.159.919.124.62B4.62B470.40M470.40M+10.45%+28.16%+28.66%+110.49%+102.51%+41.36%+52.07%2.60%2.22%91.0228.668.63%General Retail
603719Bestore Co.,Ltd.
16.981.10+6.93%60.13M1.01B16.0015.8817.4715.906.81B6.81B401.00M401.00M+26.62%+38.95%+37.27%+71.50%+37.81%-10.19%-19.47%2.79%15.00%808.5737.739.89%Snack Food
603708Jiajiayue Group
14.120.90+6.81%23.36M314.99M12.9313.2214.4112.509.01B9.01B638.34M638.34M+28.60%+37.09%+34.22%+77.61%+70.08%+0.84%+10.55%2.12%3.66%81.6265.9814.45%General Retail
000679Dalian Friendship
7.060.42+6.33%53.36M373.46M6.706.647.306.612.52B2.52B356.40M356.40M+21.31%+38.43%+48.32%+124.13%+166.42%+19.26%+27.90%--14.97%LossLoss10.39%General Retail
600697Chang Chun Eurasia Group
14.220.84+6.28%17.78M249.04M13.3813.3814.7213.302.26B2.21B159.09M155.38M+10.92%+9.98%+15.80%+46.75%+40.10%+10.06%+12.68%0.77%11.44%115.61120.5110.61%General Retail
600785Yinchuan Xinhua Commercial
13.650.77+5.98%33.49M452.56M12.8812.8814.1712.753.08B3.08B225.63M225.63M+12.90%+17.67%+21.66%+45.83%-3.53%-4.01%-6.51%1.47%14.84%28.8022.6411.03%General Retail
002780Beijing Sanfo Outdoor Products
14.060.76+5.71%14.24M196.25M13.3113.3014.2613.192.22B1.84B157.59M130.65M+4.69%+2.78%+16.29%+54.68%+51.02%+6.43%+12.39%--10.90%66.9560.608.05%Clothing and Home Textiles

News