New Retail

Watchlist
  • 822.203
  • -5.568-0.67%
Trading Dec 13 11:13 CST
824.036High818.776Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002277Hunan Friendship & Apollo Commercial
4.470.41+10.10%1.83M8.17M4.474.064.474.476.23B6.23B1.39B1.39B+31.86%+42.81%+56.84%+95.62%+89.01%+10.81%+11.36%0.36%0.13%82.78127.710.00%General Retail
002403Aishida Co.,Ltd.
23.412.13+10.01%72.38M1.69B23.4021.2823.4122.507.97B6.96B340.64M297.16M+49.11%+70.63%+131.78%+264.64%+238.78%+166.33%+173.48%--24.36%LossLoss4.28%Small Appliances
002291Foshan Yowant Technology
8.360.76+10.00%115.76M935.66M7.507.608.367.447.78B7.34B930.59M877.66M+15.95%+15.31%+25.34%+94.87%+78.25%-20.68%-10.87%--13.19%LossLoss12.11%Advertising Marketing
002762Jinfa Labi Maternity & Baby Articles
8.910.81+10.00%22.23M193.32M8.158.108.918.093.15B1.88B354.03M211.38M+16.62%+18.17%+27.65%+74.36%+65.92%-4.30%-0.22%0.56%10.52%LossLoss10.12%Clothing and Home Textiles
603536Shandong Huifa Foodstuff
17.611.60+9.99%41.51M728.68M17.6116.0117.6116.824.31B4.24B244.64M240.53M+60.97%+51.68%+81.92%+132.32%+113.97%+16.08%+13.54%0.11%17.26%463.42568.064.93%food processing
000681Visual China Group
25.542.32+9.99%97.42M2.44B23.8923.2225.5423.8617.89B17.27B700.58M676.02M+36.50%+69.36%+73.27%+134.48%+110.01%+59.12%+74.08%0.11%14.41%170.27122.797.24%Digital Media
603587Dazzle Fashion
14.001.27+9.98%13.76M188.14M12.9912.7314.0012.996.68B6.64B477.05M474.09M+12.99%+12.90%+18.24%+34.10%+20.67%+6.77%+13.71%5.71%2.90%18.5913.537.93%Clothing and Home Textiles
000785Easyhome New Retail Group Corporation
4.740.43+9.98%314.40M1.47B4.744.314.744.4829.80B28.24B6.29B5.96B+41.92%+56.44%+71.74%+104.31%+94.41%+31.73%+46.38%1.31%5.28%33.8622.906.03%General Retail
000759Zhongbai Holdings Group
7.940.72+9.97%10.42M82.71M7.947.227.947.945.40B5.21B679.54M655.71M+61.05%+91.79%+109.50%+168.24%+132.84%+64.05%+81.69%--1.59%LossLoss0.00%General Retail
600778Xinjiang Youhao(Group)Co.,Ltd.
8.940.81+9.96%36.10M316.04M8.208.138.948.132.78B2.78B311.49M311.21M+46.32%+54.40%+67.73%+109.86%+132.21%+39.47%+43.04%--11.60%LossLoss9.96%General Retail
600824Shanghai Yimin Commercial Group
5.300.48+9.96%68.35M360.95M5.304.825.305.105.59B5.59B1.05B1.05B+30.54%+33.50%+46.41%+76.67%+74.74%+32.07%+39.00%0.32%6.48%331.2598.154.15%General Retail
002187Guangzhou Grandbuy
7.960.72+9.94%89.60M702.04M7.607.247.967.425.60B4.12B704.04M517.11M+26.35%+9.79%+52.49%+89.98%+83.83%+18.45%+26.75%0.38%17.33%95.90156.087.46%General Retail
600694Dashang Co.,Ltd.
28.512.12+8.03%57.43M1.61B28.3926.3929.0326.598.93B8.93B313.05M313.05M+32.30%+29.83%+51.25%+86.58%+66.53%+89.63%+96.42%3.20%18.35%15.2317.669.25%General Retail
002612Lancy Co.,Ltd.
20.271.34+7.08%27.53M537.19M19.1918.9320.5418.938.97B5.14B442.45M253.54M+14.00%+15.83%+17.03%+57.13%+34.86%+3.52%+7.93%2.22%10.86%41.7939.828.51%Clothing and Home Textiles
000679Dalian Friendship
7.500.49+6.99%40.62M292.28M6.817.017.686.712.67B2.67B356.40M356.40M+24.79%+33.69%+53.69%+146.71%+190.70%+25.63%+35.87%--11.40%LossLoss13.84%General Retail
002780Beijing Sanfo Outdoor Products
14.840.84+6.00%19.89M293.94M14.3014.0015.4014.242.34B1.94B157.59M130.65M+9.84%+8.48%+25.44%+65.63%+59.40%+10.42%+18.63%--15.22%70.6763.978.29%Clothing and Home Textiles
003010Guangzhou Ruoyuchen Technology
25.331.42+5.94%6.99M175.66M23.6423.9126.1823.504.15B3.06B164.03M120.93M+11.44%+10.27%+25.46%+114.48%+131.32%+40.02%+74.29%0.86%5.78%53.1076.5311.21%Internet E-commerce
300785Beijing Zhidemai Technology
42.562.37+5.90%18.47M754.78M38.8640.1942.9738.108.46B5.20B198.86M122.26M+27.65%+37.38%+32.26%+160.15%+142.37%+72.24%+95.95%0.33%15.11%131.36113.1912.12%Digital Media
600828Maoye Commercial
4.830.26+5.69%98.76M479.10M5.034.575.034.668.37B8.36B1.73B1.73B+25.13%+41.23%+57.33%+91.67%+88.67%+23.43%+33.31%0.56%5.70%439.09166.558.10%General Retail
605499Eastroc Beverage
257.5711.20+4.55%3.17M806.91M244.28246.37258.47244.28133.94B133.94B520.01M520.01M+16.55%+20.46%+19.41%+47.51%+54.26%+76.60%+88.63%1.49%0.61%43.3365.665.76%Drinks and Dairy Products
002321Henan Huaying Agricultural Development
3.040.12+4.11%107.36M326.36M2.902.923.202.876.48B6.46B2.13B2.12B+11.36%+18.75%+40.74%+74.71%+108.22%+22.09%+27.73%--5.05%LossLoss11.30%Farming
603123Beijing Cuiwei Tower
10.720.41+3.98%81.78M886.73M10.8810.3111.3210.598.56B6.99B798.74M652.28M+16.40%+16.14%+15.39%+65.43%+67.76%-8.38%+0.66%--12.54%LossLoss7.08%General Retail
002614Xiamen Comfort Science&Technology Group
8.060.30+3.87%31.38M251.87M7.717.768.287.675.03B3.55B623.48M441.01M+6.90%+9.36%+27.53%+50.65%+39.45%+8.19%+11.94%3.72%7.11%84.8448.557.86%Other Home Appliances Ⅱ
000564Ccoop Group Co.,Ltd.
4.170.15+3.73%1.32B5.43B3.984.024.373.8975.30B59.53B18.06B14.28B+11.20%+25.23%+53.87%+160.63%+121.81%+191.61%+185.62%--9.25%LossLoss11.94%General Retail
600280Nanjing Central Emporium(Group)Stocks
5.320.18+3.50%168.00M903.84M5.205.145.655.056.00B6.00B1.13B1.13B+21.46%+18.22%+47.37%+106.20%+120.75%+20.09%+40.74%--14.89%LossLoss11.67%General Retail
603214Shanghai Aiyingshi
21.010.71+3.50%13.11M271.57M20.0020.3021.6019.362.91B2.91B138.54M138.54M+11.99%+15.95%+32.47%+100.46%+83.16%+26.33%+32.13%2.18%9.46%27.5427.7911.03%Professional chain II
002269Shanghai Metersbonwe Fashion & Accessories
2.670.09+3.49%253.39M645.79M2.552.582.702.456.71B6.71B2.51B2.51B+8.98%+32.18%+53.45%+92.09%+132.17%+34.17%+56.14%--10.09%157.06205.389.69%Clothing and Home Textiles
002875Annil Co.,Ltd
16.100.54+3.47%16.50M264.96M15.5615.5616.3515.453.43B2.94B213.00M182.42M+10.88%+10.35%+6.98%+40.37%+49.49%+17.52%+8.13%--9.05%LossLoss5.78%Clothing and Home Textiles
600814Hangzhou Jiebai Group
9.390.31+3.41%72.89M705.16M9.749.089.999.306.90B6.85B735.11M729.49M+26.38%+29.16%+39.32%+64.45%+53.93%+25.92%+37.74%1.52%9.99%27.9526.537.60%General Retail
301009Hangzhou Coco Healthcare Products
10.530.33+3.24%4.92M50.93M10.3010.2010.5810.102.86B1.37B271.86M130.56M+6.90%+9.80%+17.00%+43.66%+38.63%-11.11%-0.53%0.71%3.77%191.45142.304.71%Personal Care Products

News