New Retail

Watchlist
  • 772.390
  • -12.692-1.62%
Noon Break Jan 3 11:30 CST
785.592High766.760Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000882Beijing Hualian Department Store
2.520.23+10.04%513.84M1.24B2.302.292.522.156.90B6.89B2.74B2.74B+14.55%+13.00%+12.50%+59.49%+137.74%+45.66%+21.15%--18.78%280.00252.0016.16%General Retail
600693Fujian Dongbai
8.470.77+10.00%182.82M1.52B8.477.708.477.287.37B7.36B869.85M868.95M+61.33%+80.21%+116.62%+161.42%+183.28%+104.59%+21.00%1.06%21.04%403.33211.7515.46%General Retail
000756Shandong Xinhua Pharmaceutical
16.751.52+9.98%35.24M584.18M15.2315.2316.7515.1411.43B7.52B682.41M448.77M+2.26%+5.68%+4.82%+4.43%+20.20%-17.22%+6.62%1.64%7.85%25.4923.0110.57%Chemical Pharmaceuticals
002397Hunan Mendale Hometextile
3.550.32+9.91%58.74M208.43M3.553.233.553.462.65B2.09B747.78M587.85M+36.54%+22.41%+14.15%+53.68%+97.22%-7.55%+20.75%--9.99%221.88118.332.79%Clothing and Home Textiles
002269Shanghai Metersbonwe Fashion & Accessories
2.460.22+9.82%415.02M985.03M2.282.242.462.236.18B6.18B2.51B2.51B+21.18%+6.03%+10.31%+60.78%+117.70%+30.16%+20.59%--16.52%144.71189.2310.27%Clothing and Home Textiles
000785Easyhome New Retail Group Corporation
4.150.36+9.50%366.40M1.43B3.723.794.173.4225.95B24.58B6.25B5.92B+5.33%+4.53%+36.51%+52.57%+83.78%+26.21%+16.25%1.49%6.19%29.4319.9519.79%General Retail
001222Wenzhou Yuanfei Pet Toy Products
17.010.66+4.04%6.00M99.76M16.2916.3517.2615.753.25B1.34B190.89M78.55M+10.24%+4.36%-0.99%+38.52%+43.54%+15.77%+7.45%1.18%7.64%22.9625.739.24%Entertainment Supplies
000571Sundiro Holding
3.480.13+3.88%25.04M86.48M3.383.353.593.302.92B2.83B839.13M814.03M+6.75%+0.87%-7.20%-3.33%+19.18%+12.26%-0.85%--3.08%LossLoss8.66%Coal Mining
002946New Hope Dairy
15.150.50+3.41%9.18M138.65M14.5214.6515.3914.4213.04B12.90B860.67M851.58M+2.99%+6.77%+11.15%+33.95%+85.66%+37.60%+4.41%0.99%1.08%24.9230.246.62%Drinks and Dairy Products
002193Shandong Ruyi Woolen Garment Group
6.430.20+3.21%51.80M334.31M6.276.236.786.101.68B1.68B261.72M261.71M+9.54%-1.98%-18.61%+44.82%+126.41%-6.95%+13.60%--19.79%LossLoss10.92%Clothing and Home Textiles
600824Shanghai Yimin Commercial Group
5.060.14+2.85%149.72M698.44M4.954.925.114.435.33B5.33B1.05B1.05B+6.08%-20.31%+28.10%+46.67%+75.51%+27.04%+13.20%0.34%14.21%316.2593.7013.82%General Retail
601086Gansu Guofang Industry & Trade
6.370.17+2.74%57.32M371.07M6.206.206.825.984.24B4.24B666.00M666.00M+17.74%+7.78%+15.61%+34.96%+73.57%+22.71%+8.52%2.83%8.61%65.6726.8813.55%General Retail
002293Luolai Lifestyle Technology
8.350.17+2.08%11.07M91.25M8.168.188.507.926.94B6.90B830.98M826.76M+5.03%+3.21%-0.48%+14.86%+8.16%-5.65%+7.05%7.19%1.34%16.6012.127.09%Clothing and Home Textiles
002561Shanghai Xujiahui Commercial
9.510.16+1.71%26.45M254.47M9.359.3510.209.233.95B3.94B415.76M414.44M+0.32%-1.45%-5.09%+4.05%+26.46%-0.52%+3.15%1.26%6.38%123.5152.5410.37%General Retail
603808Shenzhen Ellassay Fashion
7.500.10+1.35%16.82M128.62M7.367.407.857.362.77B2.77B369.09M369.09M+3.45%-0.53%-3.23%+10.62%+22.15%-23.65%+7.30%3.20%4.56%Loss26.226.62%Clothing and Home Textiles
0005605i5j Holding Group
3.050.04+1.33%110.97M334.54M3.023.013.122.917.18B6.88B2.36B2.26B-2.87%-10.82%-21.39%-8.41%+30.90%+30.34%0.00%--4.92%LossLoss6.98%Real Estate Services
605499Eastroc Beverage
249.942.50+1.01%859.00K213.25M247.14247.44250.70245.54129.97B129.97B520.01M520.01M+3.44%+4.14%+13.10%+15.18%+57.55%+89.41%+0.57%1.54%0.17%42.0463.712.09%Drinks and Dairy Products
301015Qingdao Baheal Medical INC.
24.110.20+0.84%1.68M40.48M23.9923.9124.3223.6512.67B12.67B525.62M525.55M-6.59%-9.67%-10.90%-11.94%+5.88%-31.52%-0.41%3.16%0.32%16.8619.302.80%Pharmaceutical Business
000725Boe Technology Group
4.260.02+0.47%260.74M1.11B4.244.244.294.21160.37B156.99B37.65B36.85B-2.74%-3.84%0.00%-2.52%+3.90%+16.71%-2.96%0.70%0.71%33.2862.651.89%Optics Optoelectronics
000017Shenzhen China Bicycle
6.400.02+0.31%42.16M271.41M6.646.386.696.214.41B1.94B689.18M302.98M+7.93%-6.98%-9.22%+5.61%+6.67%+44.14%+10.34%--13.92%220.69246.157.52%Trinket
002566Jilin Jian Yisheng Pharmaceutical
6.740.02+0.30%1.71M11.47M6.756.726.816.602.23B1.56B330.95M231.79M-2.32%-8.55%-10.96%-2.74%+9.42%-22.79%-1.17%2.23%0.74%30.9223.573.13%Traditional Chinese Medicine Ii
002991Ganyuan Foods
91.150.08+0.09%805.30K72.92M92.7291.0792.7288.508.50B4.53B93.22M49.69M+2.89%+7.77%+20.95%+44.57%+69.16%+37.83%-2.53%3.59%1.62%21.6725.824.63%Snack Food
600887Inner Mongolia Yili Industrial Group
29.570.01+0.03%18.98M560.91M29.5029.5629.7329.34188.24B187.31B6.37B6.33B-1.33%+0.68%+2.53%+7.06%+18.28%+20.89%-2.02%4.06%0.30%15.8018.051.32%Drinks and Dairy Products
603001ZheJiang AoKang Shoes
7.080.000.00%0.000.000.007.080.000.002.84B2.84B400.98M400.98M+6.63%+15.50%+12.92%+78.34%+57.68%+24.65%+23.56%1.69%0.00%LossLoss0.00%Clothing and Home Textiles
600821NYOCOR
5.280.000.00%9.51M50.50M5.305.285.365.2310.55B10.55B2.00B2.00B-4.52%-8.01%-6.05%-7.07%+5.57%-11.08%-2.22%3.31%0.48%13.0013.132.46%Electricity
000858Wuliangye Yibin
136.94-0.05-0.04%8.25M1.13B137.08136.99137.96136.38531.55B531.54B3.88B3.88B-3.90%-4.60%-5.58%-9.90%+11.88%+5.80%-2.21%3.41%0.21%16.4517.591.15%Liquor Ⅱ
002461Guangzhou Zhujiang Brewery
9.78-0.01-0.10%5.77M56.79M9.799.799.969.7221.65B21.65B2.21B2.21B+0.72%+3.49%+8.43%+5.73%+36.40%+25.30%-1.11%1.28%0.26%27.5534.682.45%Non-liquor
603899Shanghai M&G Stationery Inc.
29.43-0.06-0.20%2.53M74.68M29.5029.4929.8429.2227.19B27.19B923.83M923.83M-3.06%-7.19%-5.97%-10.33%+0.96%-16.61%-2.71%2.72%0.27%18.7017.802.10%Entertainment Supplies
000651Gree Electric Appliances,Inc.of Zhuhai
46.24-0.10-0.22%34.31M1.59B46.3846.3447.3245.60259.01B255.03B5.60B5.52B+1.76%+5.93%+9.26%-6.87%+28.28%+58.59%+1.74%5.15%0.62%8.398.933.71%White Appliances
301004Zhejiang Cayi Vacuum Container
109.74-0.26-0.24%354.45K38.83M109.97110.00111.99107.3211.40B10.50B103.87M95.68M-3.98%-3.40%+11.13%+8.65%+27.77%+159.80%-5.11%1.82%0.37%16.5424.154.25%Housewares

News