New Retail

Watchlist
  • 735.154
  • -4.795-0.65%
Market Closed Jan 13 15:00 CST
737.790High729.340Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603777Shanghai Laiyifen
18.481.68+10.00%70.35M1.18B16.0816.8018.4815.126.22B6.22B336.56M336.56M+34.60%+24.78%+43.59%+93.10%+107.87%+38.23%+19.84%0.28%20.90%637.24108.7120.00%Snack Food
000679Dalian Friendship
5.620.51+9.98%38.38M202.14M5.095.115.624.762.00B2.00B356.40M356.40M-1.06%+3.69%-27.11%+58.76%+101.43%+1.81%-14.07%--10.77%LossLoss16.83%General Retail
002582Haoxiangni Health Food
8.400.76+9.95%119.46M957.62M7.317.648.407.163.80B2.89B452.26M344.12M+5.40%-1.06%+2.56%+52.17%+76.70%+25.39%+1.45%11.90%34.71%LossLoss16.23%Snack Food
301177DR Corporation
26.691.74+6.97%6.69M175.49M24.4324.9527.6424.3110.68B1.07B400.01M40.01M+22.83%+13.57%+2.93%+19.15%+42.73%-7.93%+16.86%1.87%16.72%702.37155.1713.35%Trinket
002193Shandong Ruyi Woolen Garment Group
7.290.30+4.29%61.64M440.90M6.776.997.446.701.91B1.91B261.72M261.71M+17.58%+22.11%-7.72%+58.82%+139.02%+10.12%+28.80%--23.55%LossLoss10.59%Clothing and Home Textiles
300755Vats Liquor Chain Store Management Joint Stock
16.500.63+3.97%6.42M104.36M15.6715.8716.7015.456.88B6.87B416.80M416.46M+7.21%-6.73%-14.55%-1.37%+25.43%-2.95%-7.51%5.61%1.54%39.9529.267.88%Professional chain II
300094Zhanjiang Guolian Aquatic Products
3.710.14+3.92%62.68M232.19M3.693.573.783.614.19B4.10B1.13B1.10B+5.70%-8.62%-26.24%+7.54%+44.36%-21.06%-2.11%--5.67%LossLoss4.76%Fishery
601933Yonghui Superstores
5.650.20+3.67%427.07M2.40B5.305.455.755.2651.27B51.27B9.08B9.08B-5.20%-18.00%-20.98%+86.47%+153.36%+100.35%-10.88%--4.71%LossLoss8.99%General Retail
000571Sundiro Holding
3.450.12+3.60%8.78M29.48M3.283.333.453.282.89B2.81B839.13M814.03M+4.55%-3.90%-8.49%-6.25%+18.97%+16.55%-1.71%--1.08%LossLoss5.11%Coal Mining
600280Nanjing Central Emporium(Group)Stocks
3.490.12+3.56%52.70M181.57M3.313.373.593.263.94B3.94B1.13B1.13B-0.57%-15.70%-31.70%+17.91%+53.07%-7.67%-15.09%--4.67%LossLoss9.79%General Retail
603708Jiajiayue Group
9.990.33+3.42%8.63M83.70M9.539.669.999.276.38B6.38B638.34M638.34M-3.85%-11.59%-21.46%+15.63%+23.33%-21.78%-12.29%3.00%1.35%57.7546.687.45%General Retail
002127Nanji E-Commerce
4.300.14+3.37%134.80M553.84M4.074.164.393.9110.56B8.58B2.45B1.99B-9.47%-1.38%-15.69%+39.61%+61.65%+12.86%-2.27%1.86%6.76%126.4795.5611.54%Internet E-commerce
600729Chongqing Department Store
28.100.88+3.23%4.11M113.74M27.2627.2228.1227.0012.38B5.29B440.55M188.42M+0.83%-4.91%-8.74%+24.06%+45.82%+11.41%-3.93%4.83%2.18%11.319.414.12%General Retail
000759Zhongbai Holdings Group
9.160.28+3.15%177.77M1.58B8.618.889.468.286.14B6.01B669.97M655.71M-21.44%-15.26%+15.37%+150.96%+167.06%+109.61%-29.97%--27.11%LossLoss13.29%General Retail
600778Xinjiang Youhao(Group)Co.,Ltd.
7.940.24+3.12%41.73M330.51M7.707.708.227.462.47B2.47B311.49M311.21M-1.98%+5.73%-11.19%+48.41%+117.53%+27.04%-12.65%--13.41%LossLoss9.87%General Retail
002820Tianjin Guifaxiang 18th Street Mahua Food
11.960.36+3.10%19.77M229.57M11.4911.6012.0511.052.40B2.39B200.87M200.16M+5.28%-12.76%-23.48%+51.20%+62.72%+6.54%-3.70%1.67%9.88%70.7739.348.62%Snack Food
003016Xin Hee Co., Ltd.
7.400.20+2.78%5.04M36.23M7.157.207.406.913.17B3.16B428.52M426.78M-5.61%-17.59%-20.34%+0.41%+17.65%-6.86%-14.45%3.11%1.18%Loss31.626.81%Clothing and Home Textiles
002566Jilin Jian Yisheng Pharmaceutical
6.530.17+2.67%3.76M23.98M6.236.366.556.202.16B1.51B330.95M231.79M-3.26%-6.98%-16.28%-4.25%+7.22%-25.46%-4.25%2.30%1.62%29.9522.835.50%Traditional Chinese Medicine Ii
600861FESCO Group Co., Ltd
17.470.45+2.64%3.02M52.42M17.2917.0217.5816.769.89B6.40B566.11M366.57M-0.74%-12.61%-17.16%-2.40%+9.39%-4.31%-9.72%2.77%0.83%11.7418.054.82%Professional Services
603336Great-Sun Foods
4.480.11+2.52%30.58M135.95M4.374.374.644.312.56B2.56B570.39M570.39M+12.00%-1.75%-15.79%+11.17%+26.91%-12.33%+4.92%--5.36%248.89106.677.55%Planting Industry
000716Nanfang Black Sesame Group
6.900.16+2.37%65.62M454.29M6.746.747.126.745.20B4.83B753.49M700.69M0.00%-1.43%-25.49%+69.95%+90.08%+15.58%+0.29%0.72%9.37%127.78121.055.64%Snack Food
600250Nanjing Business & Tourism Corp.,Ltd.
8.480.17+2.05%7.26M60.57M8.308.318.498.092.63B2.63B310.59M310.59M+1.56%-10.45%-27.27%+1.19%+19.27%-40.57%-7.93%--2.34%72.4877.094.81%Trade II
605188Jiangxi Guoguang Commercial Chains
6.700.12+1.82%4.71M30.78M6.596.586.706.303.32B3.32B495.58M495.58M+0.45%-13.32%-20.62%-1.03%-23.60%-21.18%-12.30%0.15%0.95%304.55231.036.08%General Retail
000505Hainan Jingliang Holdings
5.840.10+1.74%4.98M28.82M5.715.745.875.644.25B3.69B726.95M632.38M+1.39%-9.74%-16.93%-7.59%+13.40%-13.72%-5.19%1.22%0.79%82.2541.424.01%Processing of Agricultural Products
002153Beijing Shiji Information Technology
6.470.11+1.73%9.57M61.12M6.306.366.526.1917.66B10.35B2.73B1.60B-0.46%-14.42%-21.67%-11.73%+19.81%-33.50%-9.38%0.15%0.60%LossLoss5.19%Software Development
300783Three Squirrels Inc.
33.550.55+1.67%14.14M465.16M32.5833.0033.9831.8613.45B9.38B401.00M279.60M-3.87%-8.81%-9.54%+36.33%+74.74%+88.48%-9.00%0.75%5.06%34.3861.226.42%Snack Food
600774Hanshang Group
6.810.11+1.64%4.68M31.29M6.576.706.856.462.01B2.01B295.03M294.84M-4.35%-10.51%-24.67%-7.60%-4.08%-30.93%-9.08%--1.59%Loss32.905.82%Chemical Pharmaceuticals
000061Shenzhen Agricultural Power Group
6.470.10+1.57%8.86M56.52M6.376.376.506.2510.98B10.98B1.70B1.70B-2.56%-11.13%-16.30%+3.03%+25.39%+1.73%-7.70%1.70%0.52%23.3624.423.93%General Retail
605186Shanghai General Healthy Information and Technology
18.230.28+1.56%1.74M31.32M17.5917.9518.2917.542.48B2.48B136.00M136.00M+0.28%-14.53%-23.47%-11.63%-14.01%-56.22%-9.35%0.55%1.28%138.1141.344.18%Automation Equipment
003030Zuming Bean Products Corp.
14.320.21+1.49%1.13M15.93M14.0914.1114.3513.671.79B1.16B124.78M81.00M+1.63%-9.54%-21.58%-0.90%+5.76%-33.24%-6.89%1.05%1.40%Loss44.204.82%Processing of Agricultural Products

News