New Retail

Watchlist
  • 812.621
  • +8.395+1.04%
Trading Dec 12 10:00 CST
813.789High802.393Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600828Maoye Commercial
4.570.42+10.12%45.09M203.55M4.574.154.574.307.92B7.91B1.73B1.73B+30.20%+36.01%+47.42%+73.11%+77.82%+18.61%+26.14%0.59%2.60%415.45157.596.51%General Retail
000759Zhongbai Holdings Group
7.220.66+10.06%8.86M63.94M7.226.567.227.224.91B4.73B679.54M655.71M+36.74%+78.71%+82.32%+136.72%+132.90%+55.27%+65.22%--1.35%LossLoss0.00%General Retail
600814Hangzhou Jiebai Group
9.080.83+10.06%52.06M458.13M8.508.259.088.506.67B6.62B735.11M729.49M+23.20%+26.29%+33.53%+54.42%+49.10%+18.74%+33.20%1.57%7.14%27.0225.657.03%General Retail
600824Shanghai Yimin Commercial Group
4.820.44+10.05%87.83M411.48M4.804.384.824.505.08B5.08B1.05B1.05B+22.03%+21.72%+32.78%+54.49%+58.92%+22.55%+26.41%0.35%8.33%301.2589.267.31%General Retail
603536Shandong Huifa Foodstuff
16.011.46+10.03%17.77M277.78M15.1914.5516.0115.003.92B3.85B244.64M240.53M+49.07%+51.75%+60.74%+107.92%+95.48%+16.10%+3.22%0.12%7.39%421.32516.456.94%food processing
603123Beijing Cuiwei Tower
10.310.94+10.03%35.15M352.81M9.389.3710.319.378.23B6.72B798.74M652.28M+11.82%+16.76%+10.86%+43.19%+61.09%-10.66%-3.19%--5.39%LossLoss10.03%General Retail
002187Guangzhou Grandbuy
7.240.66+10.03%25.54M175.54M6.626.587.246.515.10B3.74B704.04M517.11M+10.87%+6.78%+36.09%+67.59%+66.82%+9.20%+15.29%0.41%4.94%87.23141.9611.09%General Retail
002277Hunan Friendship & Apollo Commercial
4.060.37+10.03%688.30K2.79M4.063.694.064.065.66B5.66B1.39B1.39B+16.00%+25.31%+40.00%+91.06%+68.81%-0.10%+1.15%0.39%0.05%75.19116.000.00%General Retail
600778Xinjiang Youhao(Group)Co.,Ltd.
8.130.74+10.01%41.51M329.84M7.747.398.137.542.53B2.53B311.49M311.21M+35.95%+43.39%+50.28%+86.90%+110.08%+25.85%+30.08%--13.34%LossLoss7.98%General Retail
600694Dashang Co.,Ltd.
26.392.40+10.00%20.71M545.36M26.3023.9926.3925.718.26B8.26B313.05M313.05M+21.11%+19.90%+39.19%+69.28%+53.07%+76.39%+81.82%3.46%6.62%14.1016.352.84%General Retail
002702HaiXin Foods
6.490.59+10.00%7.77M50.43M6.495.906.496.493.61B3.00B555.76M461.90M+42.64%+43.90%+57.91%+106.69%+78.30%-2.11%+4.17%0.62%1.68%Loss1622.500.00%food processing
002403Aishida Co.,Ltd.
22.992.09+10.00%56.09M1.19B20.9020.9022.9919.377.83B6.83B340.64M297.16M+61.11%+84.36%+150.44%+254.78%+229.37%+160.95%+168.57%--18.88%LossLoss17.32%Small Appliances
601933Yonghui Superstores
6.940.63+9.98%545.47M3.60B6.116.316.946.1062.98B62.98B9.08B9.08B+15.09%+51.53%+49.57%+205.73%+146.10%+127.54%+146.10%--6.01%LossLoss13.31%General Retail
600693Fujian Dongbai
5.180.47+9.98%30.57M156.01M4.994.715.184.904.51B4.50B869.85M868.95M+32.48%+31.47%+48.42%+78.62%+80.49%+23.33%+32.14%1.74%3.52%246.67129.505.95%General Retail
000785Easyhome New Retail Group Corporation
4.310.39+9.95%130.28M538.40M3.953.924.313.9227.10B25.68B6.29B5.96B+41.78%+44.63%+53.93%+82.63%+71.16%+22.86%+33.10%1.44%2.19%30.7920.829.95%General Retail
603719Bestore Co.,Ltd.
17.301.42+8.94%41.15M690.70M16.0015.8817.4715.906.94B6.94B401.00M401.00M+29.01%+41.57%+39.85%+74.73%+40.41%-8.49%-17.96%2.74%10.26%823.8138.449.89%Snack Food
300094Zhanjiang Guolian Aquatic Products
5.400.39+7.78%89.30M461.66M4.965.015.504.916.09B5.97B1.13B1.10B+12.03%+15.38%+24.42%+92.17%+94.95%-5.76%+14.89%--8.08%LossLoss11.78%Fishery
000681Visual China Group
22.681.57+7.44%113.47M2.62B23.2221.1123.2222.4715.89B15.33B700.58M676.02M+33.33%+52.83%+57.06%+107.84%+83.48%+48.91%+54.59%0.13%16.79%151.20109.043.55%Digital Media
000679Dalian Friendship
7.130.49+7.38%34.55M242.82M6.706.647.306.612.54B2.54B356.40M356.40M+22.51%+39.80%+49.79%+126.35%+169.06%+20.44%+29.17%--9.70%LossLoss10.39%General Retail
600838Shanghai Join Buy
10.770.74+7.38%52.52M556.83M10.3510.0310.9910.284.32B4.32B400.88M400.88M+16.81%+12.30%+15.68%+41.90%+86.56%+34.07%+37.67%0.44%13.10%96.1669.487.08%General Retail
600712Nanning Department Store
7.380.49+7.11%21.17M151.31M6.956.897.396.904.02B3.98B544.66M538.65M+6.96%+17.33%+16.40%+107.30%+117.70%+64.37%+41.38%--3.93%129.47567.697.11%General Retail
001219Qingdao Foods
17.031.08+6.77%15.80M263.38M16.2915.9517.5515.603.32B3.23B194.98M189.81M+18.92%+17.04%+20.27%+53.42%+42.37%+10.47%-2.69%1.36%8.32%33.9238.5312.23%Snack Food
603900Leysen Jewellery Inc.
7.740.42+5.74%33.35M256.10M7.917.327.937.472.66B2.64B343.02M340.47M+15.18%+21.89%+20.56%+58.28%+57.00%+17.27%+17.63%1.29%9.80%LossLoss6.28%Trinket
603708Jiajiayue Group
13.960.74+5.60%14.69M195.18M12.9313.2214.4112.508.91B8.91B638.34M638.34M+27.14%+35.53%+32.70%+75.60%+68.15%-0.30%+9.30%2.15%2.30%80.6965.2314.45%General Retail
000501Wushang Group
10.040.51+5.35%22.96M226.48M9.539.5310.179.457.72B7.71B768.99M768.29M+11.18%+14.74%+16.88%+44.85%+47.40%+17.13%+19.93%1.49%2.99%35.9936.917.56%General Retail
600858Inzone Group
5.840.29+5.23%17.12M98.32M5.615.555.925.533.04B3.02B520.07M517.55M+10.82%+16.10%+23.21%+54.50%+46.00%+4.10%+10.40%0.51%3.31%30.9014.007.03%General Retail
003030Zuming Bean Products Corp.
18.040.84+4.88%3.31M59.41M17.3917.2018.9017.112.25B1.46B124.78M81.00M+11.08%+11.50%+17.22%+35.33%+19.31%-20.53%-15.90%0.83%4.09%Loss55.6810.41%Processing of Agricultural Products
601086Gansu Guofang Industry & Trade
6.200.27+4.55%24.90M150.20M5.995.936.425.814.13B4.13B666.00M666.00M+12.52%+27.05%+34.49%+66.22%+58.52%+13.12%+22.02%2.90%3.74%63.9226.1610.29%General Retail
605186Shanghai General Healthy Information and Technology
25.501.10+4.51%3.72M93.94M24.4824.4025.9724.363.47B3.47B136.00M136.00M+12.04%+18.33%+1.96%+39.96%+1.84%-40.64%-38.76%0.39%2.74%193.1857.826.60%Automation Equipment
603116Zhejiang Red Dragonfly Footwear
8.940.36+4.20%14.29M125.37M8.628.588.988.615.15B5.15B576.20M576.20M+17.48%+33.63%+47.52%+118.05%+108.25%+43.20%+47.45%2.24%2.48%Loss99.334.31%Clothing and Home Textiles

News