New Retail

Watchlist
  • 827.772
  • +23.546+2.93%
Market Closed Dec 12 15:00 CST
828.148High802.393Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300783Three Squirrels Inc.
37.843.51+10.22%30.01M1.08B33.8834.3340.2033.6615.17B10.58B401.00M279.60M+18.55%+28.49%+18.73%+125.51%+62.75%+103.77%+112.58%0.66%10.74%38.7769.0519.05%Snack Food
000564Ccoop Group Co.,Ltd.
4.020.37+10.14%1.58B5.97B3.583.654.023.5172.59B57.39B18.06B14.28B+6.91%+32.67%+33.55%+148.15%+112.70%+189.21%+175.34%--11.04%LossLoss13.97%General Retail
600828Maoye Commercial
4.570.42+10.12%48.07M217.16M4.574.154.574.307.92B7.91B1.73B1.73B+30.20%+36.01%+47.42%+73.11%+77.82%+18.61%+26.14%0.59%2.78%415.45157.596.51%General Retail
603326Nanjing OLO Home Furnishing
7.650.70+10.07%20.98M152.85M6.926.957.656.892.47B2.44B322.84M319.04M+12.67%+12.17%+20.47%+48.83%+30.77%-21.94%-16.48%3.53%6.58%29.5415.7710.94%Housewares
600280Nanjing Central Emporium(Group)Stocks
5.140.47+10.06%167.99M819.16M4.704.675.144.555.80B5.80B1.13B1.13B+20.66%+25.67%+37.80%+97.69%+111.52%+11.74%+35.98%--14.89%LossLoss12.63%General Retail
000759Zhongbai Holdings Group
7.220.66+10.06%12.83M92.66M7.226.567.227.224.91B4.73B679.54M655.71M+36.74%+78.71%+82.32%+136.72%+132.90%+55.27%+65.22%--1.96%LossLoss0.00%General Retail
600814Hangzhou Jiebai Group
9.080.83+10.06%54.78M482.84M8.508.259.088.506.67B6.62B735.11M729.49M+23.20%+26.29%+33.53%+54.42%+49.10%+18.74%+33.20%1.57%7.51%27.0225.657.03%General Retail
603101Xinjiang Winka Times Department Store
10.070.92+10.05%24.07M236.08M9.149.1510.079.124.74B4.74B470.40M470.40M+13.15%+31.29%+31.81%+115.63%+107.46%+44.81%+55.79%2.54%5.12%93.2429.3610.38%General Retail
600824Shanghai Yimin Commercial Group
4.820.44+10.05%95.74M449.63M4.804.384.824.505.08B5.08B1.05B1.05B+22.03%+21.72%+32.78%+54.49%+58.92%+22.55%+26.41%0.35%9.08%301.2589.267.31%General Retail
603536Shandong Huifa Foodstuff
16.011.46+10.03%18.70M292.73M15.1914.5516.0115.003.92B3.85B244.64M240.53M+49.07%+51.75%+60.74%+107.92%+95.48%+16.10%+3.22%0.12%7.78%421.32516.456.94%food processing
603123Beijing Cuiwei Tower
10.310.94+10.03%41.07M413.82M9.389.3710.319.378.23B6.72B798.74M652.28M+11.82%+16.76%+10.86%+43.19%+61.09%-10.66%-3.19%--6.30%LossLoss10.03%General Retail
002187Guangzhou Grandbuy
7.240.66+10.03%30.68M212.69M6.626.587.246.515.10B3.74B704.04M517.11M+10.87%+6.78%+36.09%+67.59%+66.82%+9.20%+15.29%0.41%5.93%87.23141.9611.09%General Retail
002277Hunan Friendship & Apollo Commercial
4.060.37+10.03%1.14M4.62M4.063.694.064.065.66B5.66B1.39B1.39B+16.00%+25.31%+40.00%+91.06%+68.81%-0.10%+1.15%0.39%0.08%75.19116.000.00%General Retail
002697Chengdu Hongqi Chain
7.030.64+10.02%163.58M1.11B6.386.397.036.239.56B7.58B1.36B1.08B+17.36%+23.77%+33.40%+65.41%+43.47%+34.78%+44.77%1.76%15.18%17.5817.0212.52%General Retail
600712Nanning Department Store
7.580.69+10.01%76.00M561.56M6.956.897.586.904.13B4.08B544.66M538.65M+9.86%+20.51%+19.56%+112.92%+123.60%+68.82%+45.21%--14.11%132.98583.089.87%General Retail
600778Xinjiang Youhao(Group)Co.,Ltd.
8.130.74+10.01%46.57M370.97M7.747.398.137.542.53B2.53B311.49M311.21M+35.95%+43.39%+50.28%+86.90%+110.08%+25.85%+30.08%--14.97%LossLoss7.98%General Retail
603719Bestore Co.,Ltd.
17.471.59+10.01%73.21M1.24B16.0015.8817.4715.907.01B7.01B401.00M401.00M+30.28%+42.96%+41.23%+76.45%+41.79%-7.60%-17.15%2.71%18.26%831.9038.829.89%Snack Food
600694Dashang Co.,Ltd.
26.392.40+10.00%28.99M763.92M26.3023.9926.3925.718.26B8.26B313.05M313.05M+21.11%+19.90%+39.19%+69.28%+53.07%+76.39%+81.82%3.46%9.26%14.1016.352.84%General Retail
002702HaiXin Foods
6.490.59+10.00%155.16M997.24M6.495.906.495.973.61B3.00B555.76M461.90M+42.64%+43.90%+57.91%+106.69%+78.30%-2.11%+4.17%0.62%33.59%Loss1622.508.81%food processing
000681Visual China Group
23.222.11+10.00%205.69M4.74B23.2221.1123.2222.4716.27B15.70B700.58M676.02M+36.51%+56.47%+60.80%+112.79%+87.85%+52.45%+58.27%0.12%30.43%154.80111.633.55%Digital Media
002956Guilin Seamild Foods
17.611.60+9.99%15.92M269.25M15.9216.0117.6115.813.93B3.93B223.25M223.22M+18.99%+24.10%+32.91%+60.38%+27.96%+19.69%+25.58%1.76%7.13%29.9534.0611.24%Snack Food
600250Nanjing Business & Tourism Corp.,Ltd.
12.001.09+9.99%42.30M479.89M10.9510.9112.0010.723.73B3.41B310.59M284.12M+14.18%+16.85%+9.09%+57.89%+41.18%+81.00%+1.61%--14.89%102.56109.0911.73%Trade II
601933Yonghui Superstores
6.940.63+9.98%1.15B7.74B6.116.316.946.1062.98B62.98B9.08B9.08B+15.09%+51.53%+49.57%+205.73%+146.10%+127.54%+146.10%--12.63%LossLoss13.31%General Retail
601116Sanjiang Shopping Club
13.231.20+9.98%45.35M574.03M11.9912.0313.2311.747.25B7.25B547.68M547.68M+17.60%+25.40%+25.64%+74.77%+63.94%+6.35%+24.11%1.51%8.28%46.9152.7112.39%General Retail
600838Shanghai Join Buy
11.031.00+9.97%95.74M1.02B10.3510.0311.0310.284.42B4.42B400.88M400.88M+19.63%+15.02%+18.47%+45.32%+91.06%+37.31%+40.99%0.43%23.88%98.4871.167.48%General Retail
000501Wushang Group
10.480.95+9.97%58.67M594.06M9.539.5310.489.458.06B8.05B768.99M768.29M+16.06%+19.77%+22.00%+51.20%+53.86%+22.27%+25.19%1.43%7.64%37.5638.5310.81%General Retail
000882Beijing Hualian Department Store
2.760.25+9.96%532.01M1.40B2.522.512.762.457.56B7.55B2.74B2.74B+23.21%+40.10%+50.82%+133.90%+144.25%+55.06%+64.29%--19.45%306.67276.0012.35%General Retail
601086Gansu Guofang Industry & Trade
6.520.59+9.95%65.17M402.12M5.995.936.525.814.34B4.34B666.00M666.00M+18.33%+33.61%+41.43%+74.80%+66.71%+18.95%+28.32%2.76%9.79%67.2227.5111.97%General Retail
000785Easyhome New Retail Group Corporation
4.310.39+9.95%141.13M585.14M3.953.924.313.9227.10B25.68B6.29B5.96B+41.78%+44.63%+53.93%+82.63%+71.16%+22.86%+33.10%1.44%2.37%30.7920.829.95%General Retail
003016Xin Hee Co., Ltd.
9.890.89+9.89%41.43M405.42M9.089.009.908.984.24B4.22B428.52M426.78M+9.77%+0.71%+22.86%+47.39%+50.41%+16.83%+24.48%2.33%9.71%Loss42.2610.22%Clothing and Home Textiles

News