New Retail

Watchlist
  • 766.747
  • 0.0000.00%
Pre-Opening Auction Dec 4 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603511Aimer Co., Ltd.
15.031.37+10.03%0.000.000.0013.660.000.006.11B6.04B406.56M401.89M+24.42%+24.11%+27.81%+42.74%+23.50%-4.02%+2.04%4.99%0.00%27.9919.990.00%Clothing and Home Textiles
603101Xinjiang Winka Times Department Store
9.570.87+10.00%0.000.000.008.700.000.004.50B4.50B470.40M470.40M+25.26%+22.85%+63.59%+118.49%+93.96%+36.25%+48.05%2.68%0.00%88.6127.900.00%General Retail
605188Jiangxi Guoguang Commercial Chains
8.930.81+9.98%0.000.000.008.120.000.004.43B4.43B495.58M495.58M+28.12%+28.49%+27.94%+45.92%+37.17%-25.02%+5.06%0.11%0.00%405.91307.930.00%General Retail
003010Guangzhou Ruoyuchen Technology
23.960.71+3.05%0.000.000.0023.250.000.003.93B2.90B164.03M120.93M+14.97%+13.02%+44.77%+104.09%+117.28%+57.98%+64.86%0.91%0.00%50.2372.390.00%Internet E-commerce
603825Hylink Digital Solutions
12.870.32+2.55%0.000.000.0012.550.000.003.26B3.26B253.34M253.34M-2.35%-6.26%+11.82%+62.30%+69.12%+2.14%+6.54%--0.00%LossLoss0.00%Advertising Marketing
600828Maoye Commercial
3.560.08+2.30%0.000.000.003.480.000.006.17B6.16B1.73B1.73B+7.55%+10.22%+11.60%+45.90%+34.85%-5.89%-1.74%0.76%0.00%323.64122.760.00%General Retail
002376Shandong New Beiyang Information Technology
7.400.16+2.21%0.000.000.007.240.000.005.34B5.17B721.89M698.80M+4.96%+6.32%+6.02%+34.55%+38.84%-4.32%-0.99%2.03%0.00%83.15274.070.00%Computer Equipment
603031Anhui Anfu Battery Technology
30.000.64+2.18%0.000.000.0029.360.000.006.33B6.33B211.12M211.12M-0.83%-1.83%+6.01%+32.63%+25.94%-6.03%-8.77%1.03%0.00%38.9154.640.00%Battery
001222Wenzhou Yuanfei Pet Toy Products
19.460.37+1.94%0.000.000.0019.090.000.003.71B1.53B190.89M78.55M+33.56%+38.21%+50.39%+84.28%+57.54%+29.02%+34.18%1.03%0.00%26.2629.440.00%Entertainment Supplies
002780Beijing Sanfo Outdoor Products
13.350.22+1.68%0.000.000.0013.130.000.002.10B1.74B157.59M130.65M-1.69%+6.46%+18.14%+47.35%+42.17%-3.61%+6.71%--0.00%63.5757.540.00%Clothing and Home Textiles
603587Dazzle Fashion
12.400.17+1.39%0.000.000.0012.230.000.005.92B5.88B477.05M474.09M-2.36%+1.14%+6.99%+16.65%+5.96%-6.57%+0.71%6.45%0.00%16.4711.980.00%Clothing and Home Textiles
000681Visual China Group
15.800.20+1.28%0.000.000.0015.600.000.0011.07B10.68B700.58M676.02M+4.64%+11.74%+1.54%+46.00%+33.10%-3.96%+7.70%0.18%0.00%105.3375.960.00%Digital Media
603001ZheJiang AoKang Shoes
6.200.07+1.14%0.000.000.006.130.000.002.49B2.49B400.98M400.98M-2.97%+8.39%+12.32%+49.04%+37.17%+8.20%+8.20%1.94%0.00%LossLoss0.00%Clothing and Home Textiles
600774Hanshang Group
8.100.09+1.12%0.000.000.008.010.000.002.39B2.39B295.03M294.84M+3.45%+2.02%+2.92%+22.73%-6.25%-21.66%-17.85%--0.00%Loss39.130.00%Chemical Pharmaceuticals
001211Suncha Technology
20.040.20+1.01%0.000.000.0019.840.000.001.44B1.34B72.00M67.00M-4.11%+4.92%+9.21%+33.87%+27.81%-19.84%-17.05%--0.00%227.73Loss0.00%Housewares
603877Ningbo Peacebird Fashion
14.940.12+0.81%0.000.000.0014.820.000.007.08B7.01B473.82M469.32M+7.17%+2.33%+11.49%+23.17%-3.68%-2.70%-9.37%4.02%0.00%22.1016.770.00%Clothing and Home Textiles
002614Xiamen Comfort Science&Technology Group
7.630.06+0.79%0.000.000.007.570.000.004.76B3.36B623.48M441.01M+6.71%+12.87%+20.35%+41.56%+28.24%+3.81%+5.97%3.93%0.00%80.3245.960.00%Other Home Appliances Ⅱ
300785Beijing Zhidemai Technology
30.200.22+0.73%0.000.000.0029.980.000.006.01B3.69B198.86M122.26M-1.63%+1.44%+8.32%+91.99%+75.17%+35.73%+39.04%0.46%0.00%93.2180.320.00%Digital Media
600597Bright Dairy & Food
8.830.06+0.68%0.000.000.008.770.000.0012.17B12.17B1.38B1.38B+1.38%+1.26%+1.73%+16.18%+8.74%-3.29%+3.76%2.49%0.00%16.0012.580.00%Drinks and Dairy Products
301078Kidswant Children Products
14.490.09+0.63%0.000.000.0014.400.000.0018.23B18.06B1.26B1.25B+7.33%+11.55%+25.89%+179.72%+159.65%+62.98%+78.00%0.48%0.00%152.53172.500.00%Professional chain II
002251Better Life Commercial Chain Share
4.080.02+0.49%0.000.000.004.060.000.0010.97B6.17B2.69B1.51B+10.27%+9.97%+20.35%+52.81%+22.52%-13.19%+0.99%--0.00%14.02Loss0.00%General Retail
605186Shanghai General Healthy Information and Technology
22.490.09+0.40%0.000.000.0022.400.000.003.06B3.06B136.00M136.00M+3.69%-7.07%-19.53%+25.57%-14.49%-46.89%-45.99%0.44%0.00%170.3851.000.00%Automation Equipment
603719Bestore Co.,Ltd.
13.150.05+0.38%0.000.000.0013.100.000.005.27B5.27B401.00M401.00M+8.05%+6.56%+6.56%+33.90%+4.52%-35.46%-37.64%3.60%0.00%626.1929.220.00%Snack Food
000785Easyhome New Retail Group Corporation
3.020.01+0.33%0.000.000.003.010.000.0018.99B18.00B6.29B5.96B+3.42%+4.50%+3.07%+20.80%+12.34%-13.67%-6.74%2.05%0.00%21.5714.590.00%General Retail
603613Beijing United Information Technology
25.270.08+0.32%0.000.000.0025.190.000.0018.21B18.21B720.54M720.54M-2.62%-7.16%-1.86%+32.17%+21.79%-29.88%+15.93%0.84%0.00%11.8012.750.00%Internet E-commerce
002946New Hope Dairy
12.900.04+0.31%0.000.000.0012.860.000.0011.10B10.99B860.67M851.58M-1.60%+2.38%+1.90%+43.17%+31.50%+0.94%+13.86%1.16%0.00%21.2225.750.00%Drinks and Dairy Products
603608Top Score Fashion
3.500.01+0.29%0.000.000.003.490.000.001.47B1.47B419.71M419.71M-0.57%-5.15%+0.86%+24.11%+39.44%-31.51%-37.61%--0.00%LossLoss0.00%Clothing and Home Textiles
605499Eastroc Beverage
221.500.56+0.25%0.000.000.00220.940.000.00115.18B115.18B520.01M520.01M+4.03%+1.37%+1.90%+22.00%+30.45%+53.57%+62.22%1.74%0.00%37.2656.460.00%Drinks and Dairy Products
002818Chengdu Fusen Noble-House Industrial
13.480.03+0.22%0.000.000.0013.450.000.0010.09B4.02B748.46M298.36M+0.97%+1.58%+0.97%+28.50%+5.31%+8.19%+18.45%8.01%0.00%13.7012.520.00%General Retail
600778Xinjiang Youhao(Group)Co.,Ltd.
6.000.01+0.17%0.000.000.005.990.000.001.87B1.87B311.49M311.21M+8.70%+10.09%+8.11%+21.95%+55.04%-8.54%-4.00%--0.00%LossLoss0.00%General Retail

News