New Retail

Watchlist
  • 750.129
  • +2.684+0.36%
Market Closed Jan 24 15:00 CST
750.981High742.480Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300378Digiwin Co.,Ltd.
32.165.36+20.00%56.01M1.70B27.1526.8032.1627.128.73B8.67B271.39M269.61M+31.37%+38.50%+19.51%+34.67%+112.84%+68.86%+24.31%0.36%20.78%57.6358.0518.81%Software Development
300785Beijing Zhidemai Technology
37.314.53+13.82%31.71M1.14B32.9732.7837.4932.787.42B4.56B198.86M122.26M+12.79%+20.35%-4.28%+31.33%+132.90%+88.34%+11.37%0.38%25.94%115.1599.2314.37%Digital Media
002660Moso Power Supply Technology
11.281.03+10.05%31.61M352.68M10.1610.2511.2810.164.02B2.90B356.63M257.08M+3.49%+7.12%+8.36%+31.16%+64.43%+12.57%+9.30%0.89%12.30%73.2552.4710.93%Consumer Electronics
000681Visual China Group
21.992.00+10.01%150.88M3.24B19.9119.9921.9919.7315.41B14.87B700.58M676.09M+2.14%+6.49%-3.81%+48.48%+93.73%+63.73%+5.62%0.13%22.32%146.60105.7211.31%Digital Media
603518Jinhong Fashion Group
10.020.91+9.99%31.92M310.66M9.059.1110.029.053.48B3.46B347.45M344.81M+1.93%+10.11%+2.04%+30.47%+45.01%+0.10%+2.24%2.59%9.26%12.9611.6910.65%Clothing and Home Textiles
000882Beijing Hualian Department Store
3.750.34+9.97%808.69M2.91B3.443.413.753.2710.27B10.26B2.74B2.74B+60.94%+71.23%+70.45%+108.33%+223.28%+118.02%+80.29%--29.56%416.67375.0014.08%General Retail
301001Shanghai Kaytune Industrial
39.182.53+6.90%10.31M396.22M35.9936.6539.9135.573.13B1.97B80.00M50.30M-2.05%-2.59%+2.03%+61.10%+121.61%+57.51%+11.94%0.32%20.50%162.57445.2311.84%Internet E-commerce
300268Joyvio Food Co., Ltd
7.300.37+5.34%2.05M14.78M6.956.937.446.861.27B975.52M174.20M133.63M+2.53%+18.12%+0.41%-13.61%+9.45%-44.27%+7.67%--1.53%LossLoss8.37%Processing of Agricultural Products
603557Qibu Corporation
2.150.10+4.88%19.67M41.98M2.132.052.152.071.34B1.34B623.44M623.44M0.00%+0.47%-15.02%+5.91%+13.76%+0.47%-14.00%--3.16%LossLoss3.90%Clothing and Home Textiles
003010Guangzhou Ruoyuchen Technology
27.541.13+4.28%4.35M117.53M26.2026.4127.5926.014.52B3.33B164.03M120.93M-0.86%+2.76%-10.67%+84.71%+143.72%+94.86%-1.29%0.79%3.60%57.7483.205.98%Internet E-commerce
002403Aishida Co.,Ltd.
16.840.64+3.95%32.77M544.08M15.8516.2017.2715.835.74B5.00B340.64M297.16M-3.99%+7.33%+6.99%+105.62%+167.73%+60.69%+18.84%--11.03%LossLoss8.89%Small Appliances
002563Zhejiang Semir Garment
6.120.23+3.90%18.70M112.61M5.885.896.155.8316.49B13.52B2.69B2.21B-2.70%-8.38%-10.66%+1.16%+26.97%+10.07%-12.82%4.90%0.85%15.7714.715.43%Clothing and Home Textiles
600861FESCO Group Co., Ltd
18.580.64+3.57%4.18M76.87M17.9017.9418.7517.8110.52B6.81B566.11M366.57M+2.26%+9.17%-4.82%-8.83%+23.78%+1.44%-3.98%2.60%1.14%12.4919.195.24%Professional Services
002397Hunan Mendale Hometextile
3.240.11+3.51%44.20M141.98M3.153.133.303.112.42B1.90B747.78M587.85M+7.64%-4.14%+24.62%+22.73%+73.26%-12.43%+10.20%--7.52%202.50108.006.07%Clothing and Home Textiles
603613Beijing United Information Technology
25.770.77+3.08%12.72M323.80M24.9925.0025.7724.9018.57B18.57B720.54M720.54M+2.75%+8.23%-5.47%-2.68%+19.53%+16.88%-3.05%0.83%1.77%12.0413.003.48%Internet E-commerce
603900Leysen Jewellery Inc.
5.390.16+3.06%8.30M44.02M5.225.235.425.171.85B1.84B343.02M340.47M+0.75%+5.27%-4.94%-19.07%+7.58%-19.55%-2.53%1.86%2.44%LossLoss4.78%Trinket
002251Better Life Commercial Chain Share
4.130.12+2.99%29.00M119.02M4.014.014.203.9811.10B6.25B2.69B1.51B+6.17%+10.43%+5.63%+22.55%+33.23%+2.99%+4.56%--1.92%14.19Loss5.49%General Retail
600271Aisino Co.Ltd.
8.630.25+2.98%15.78M134.96M8.378.388.668.3715.99B15.99B1.85B1.85B+1.41%+4.48%-8.29%-15.23%+9.66%-12.00%-5.27%0.38%0.85%Loss79.173.46%IT Service Ⅱ
002291Foshan Yowant Technology
6.330.18+2.93%104.70M649.77M6.176.156.376.055.89B5.56B930.59M877.66M-20.48%+6.75%-11.59%+8.02%+53.27%-23.55%+0.32%--11.93%LossLoss5.20%Advertising Marketing
300005Toread Holdings Group
6.830.19+2.86%12.49M84.17M6.626.646.886.606.04B6.03B883.70M883.32M+2.40%+9.63%-5.40%-19.84%+52.12%+14.46%-2.57%0.35%1.41%47.4384.324.22%Clothing and Home Textiles
601801Anhui Xinhua Media
6.730.18+2.75%23.21M155.62M6.506.556.876.5013.18B13.18B1.96B1.96B+3.06%-0.44%-7.81%-9.18%+13.30%+3.54%-8.31%6.02%1.19%17.2614.085.65%publishing
002376Shandong New Beiyang Information Technology
6.510.16+2.52%17.50M112.34M6.316.356.526.315.28B5.13B810.56M787.46M+3.83%+10.53%-3.41%-7.66%+23.30%-6.52%-0.15%2.30%2.22%81.38271.253.31%Computer Equipment
600729Chongqing Department Store
30.400.74+2.49%4.36M132.39M29.6429.6630.7329.4013.39B5.73B440.55M188.42M+6.85%+11.68%+3.65%+37.81%+64.15%+14.84%+3.93%4.46%2.32%12.2310.184.48%General Retail
301009Hangzhou Coco Healthcare Products
10.650.25+2.40%5.78M60.55M10.4010.4010.6810.232.90B1.39B271.86M130.56M+1.91%+5.65%-8.03%+19.26%+43.15%+1.56%-0.37%0.70%4.43%193.64143.924.33%Personal Care Products
0005605i5j Holding Group
3.030.07+2.36%113.07M342.26M3.022.963.082.977.14B6.83B2.36B2.26B0.00%+6.69%-3.50%-14.41%+13.91%+38.99%-0.66%--5.01%LossLoss3.72%Real Estate Services
002264New Huadu Supercenter
6.130.14+2.34%11.71M70.98M5.995.996.165.924.41B4.01B719.86M654.50M-0.65%+7.92%-11.29%+9.27%+25.36%+12.27%-0.81%--1.79%19.0421.974.01%Advertising Marketing
600771GuangYuYuan Chinese Herbal Medicine
17.750.40+2.31%4.61M81.13M17.3617.3517.7517.298.69B8.69B489.49M489.49M+1.72%+4.29%-7.74%-9.02%+2.25%-28.94%-5.89%--0.94%125.0096.472.65%Traditional Chinese Medicine Ii
000061Shenzhen Agricultural Power Group
6.380.14+2.24%11.33M71.32M6.276.246.406.1910.83B10.83B1.70B1.70B-5.34%+0.16%-10.27%-2.60%+24.37%+2.74%-8.99%1.72%0.67%23.0324.083.37%General Retail
002614Xiamen Comfort Science&Technology Group
6.410.14+2.23%9.91M62.91M6.286.276.436.224.00B2.83B623.48M441.01M+0.94%+6.30%-4.19%+3.39%+16.76%-14.76%-3.17%4.68%2.25%67.4738.613.35%Other Home Appliances Ⅱ
605136Shanghai Lily&Beauty Cosmetics
7.480.16+2.19%14.14M104.22M7.307.327.487.243.00B3.00B400.46M400.46M-9.55%+4.32%-24.75%+5.80%+28.43%-22.60%-13.33%0.75%3.53%55.82101.083.28%Internet E-commerce

News