New Retail

Watchlist
  • 774.161
  • -10.920-1.39%
Trading Jan 3 11:14 CST
785.592High766.760Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000882Beijing Hualian Department Store
2.520.23+10.04%500.84M1.21B2.302.292.522.156.90B6.89B2.74B2.74B+14.55%+13.00%+12.50%+59.49%+137.74%+45.66%+21.15%--18.31%280.00252.0016.16%General Retail
000785Easyhome New Retail Group Corporation
4.170.38+10.03%294.54M1.13B3.723.794.173.4226.07B24.70B6.25B5.92B+5.84%+5.04%+37.17%+53.31%+84.66%+26.82%+16.81%1.49%4.97%29.5720.0519.79%General Retail
000756Shandong Xinhua Pharmaceutical
16.751.52+9.98%35.10M581.75M15.2315.2316.7515.1411.43B7.52B682.41M448.77M+2.26%+5.68%+4.82%+4.43%+20.20%-17.22%+6.62%1.64%7.82%25.4923.0110.57%Chemical Pharmaceuticals
002397Hunan Mendale Hometextile
3.550.32+9.91%39.59M140.55M3.553.233.553.552.65B2.09B747.78M587.85M+36.54%+22.41%+14.15%+53.68%+97.22%-7.55%+20.75%--6.74%221.88118.330.00%Clothing and Home Textiles
002269Shanghai Metersbonwe Fashion & Accessories
2.460.22+9.82%413.81M982.05M2.282.242.462.236.18B6.18B2.51B2.51B+21.18%+6.03%+10.31%+60.78%+117.70%+30.16%+20.59%--16.47%144.71189.2310.27%Clothing and Home Textiles
600693Fujian Dongbai
8.450.75+9.74%175.65M1.46B8.477.708.477.287.35B7.34B869.85M868.95M+60.95%+79.79%+116.11%+160.80%+182.61%+104.11%+20.71%1.07%20.21%402.38211.2515.46%General Retail
000571Sundiro Holding
3.510.16+4.78%24.44M84.39M3.383.353.593.302.95B2.86B839.13M814.03M+7.67%+1.74%-6.40%-2.50%+20.21%+13.23%0.00%--3.00%LossLoss8.66%Coal Mining
002946New Hope Dairy
15.230.58+3.96%8.91M134.55M14.5214.6515.3914.4213.11B12.97B860.67M851.58M+3.54%+7.33%+11.74%+34.66%+86.64%+38.33%+4.96%0.98%1.05%25.0530.406.62%Drinks and Dairy Products
001222Wenzhou Yuanfei Pet Toy Products
16.930.58+3.55%5.55M92.04M16.2916.3517.2615.753.23B1.33B190.89M78.55M+9.72%+3.87%-1.46%+37.87%+42.87%+15.23%+6.95%1.18%7.06%22.8525.619.24%Entertainment Supplies
002193Shandong Ruyi Woolen Garment Group
6.410.18+2.89%50.89M328.43M6.276.236.786.101.68B1.68B261.72M261.71M+9.20%-2.29%-18.86%+44.37%+125.70%-7.24%+13.25%--19.45%LossLoss10.92%Clothing and Home Textiles
601086Gansu Guofang Industry & Trade
6.360.16+2.58%56.51M365.92M6.206.206.825.984.24B4.24B666.00M666.00M+17.56%+7.61%+15.43%+34.75%+73.30%+22.52%+8.35%2.83%8.49%65.5726.8413.55%General Retail
603808Shenzhen Ellassay Fashion
7.590.19+2.57%16.26M124.35M7.367.407.857.362.80B2.80B369.09M369.09M+4.69%+0.66%-2.06%+11.95%+23.62%-22.74%+8.58%3.16%4.41%Loss26.546.62%Clothing and Home Textiles
002293Luolai Lifestyle Technology
8.380.20+2.44%10.48M86.24M8.168.188.507.926.96B6.93B830.98M826.76M+5.41%+3.58%-0.12%+15.27%+8.55%-5.31%+7.44%7.16%1.27%16.6612.167.09%Clothing and Home Textiles
0005605i5j Holding Group
3.060.05+1.66%104.66M315.21M3.023.013.122.917.21B6.90B2.36B2.26B-2.55%-10.53%-21.13%-8.11%+31.33%+30.77%+0.33%--4.64%LossLoss6.98%Real Estate Services
002561Shanghai Xujiahui Commercial
9.490.14+1.50%26.09M251.03M9.359.3510.209.233.95B3.93B415.76M414.44M+0.11%-1.66%-5.29%+3.83%+26.20%-0.73%+2.93%1.26%6.29%123.2552.4310.37%General Retail
301015Qingdao Baheal Medical INC.
24.190.28+1.17%1.59M38.25M23.9923.9124.3223.6512.71B12.71B525.62M525.55M-6.28%-9.37%-10.61%-11.65%+6.24%-31.29%-0.08%3.15%0.30%16.9219.372.80%Pharmaceutical Business
002582Haoxiangni Health Food
9.210.10+1.10%116.30M1.13B10.029.1110.029.204.17B3.17B452.26M344.12M+5.50%+29.54%+19.92%+62.15%+86.67%+34.08%+11.23%10.86%33.80%LossLoss9.00%Snack Food
000725Boe Technology Group
4.280.04+0.94%248.96M1.06B4.244.244.294.21161.12B157.72B37.65B36.85B-2.28%-3.39%+0.47%-2.06%+4.39%+17.26%-2.51%0.70%0.68%33.4462.941.89%Optics Optoelectronics
002461Guangzhou Zhujiang Brewery
9.850.06+0.61%5.45M53.68M9.799.799.969.7221.80B21.80B2.21B2.21B+1.44%+4.23%+9.20%+6.49%+37.38%+26.20%-0.40%1.27%0.25%27.7534.932.45%Non-liquor
002566Jilin Jian Yisheng Pharmaceutical
6.760.04+0.60%1.59M10.70M6.756.726.816.602.24B1.57B330.95M231.79M-2.03%-8.28%-10.70%-2.45%+9.74%-22.57%-0.88%2.22%0.69%31.0123.643.13%Traditional Chinese Medicine Ii
605499Eastroc Beverage
248.811.37+0.55%761.07K188.80M247.14247.44250.70245.54129.38B129.38B520.01M520.01M+2.97%+3.67%+12.58%+14.66%+56.83%+88.56%+0.12%1.55%0.15%41.8563.422.09%Drinks and Dairy Products
301004Zhejiang Cayi Vacuum Container
110.580.58+0.53%324.15K35.49M109.97110.00111.99107.3211.49B10.58B103.87M95.68M-3.25%-2.66%+11.98%+9.49%+28.75%+161.79%-4.38%1.81%0.34%16.6724.344.25%Housewares
600821NYOCOR
5.300.02+0.38%8.85M47.01M5.305.285.365.2310.59B10.59B2.00B2.00B-4.16%-7.67%-5.69%-6.71%+5.97%-10.74%-1.85%3.30%0.44%13.0513.182.46%Electricity
600887Inner Mongolia Yili Industrial Group
29.640.08+0.27%17.83M526.93M29.5029.5629.7329.34188.69B187.75B6.37B6.33B-1.10%+0.92%+2.77%+7.31%+18.56%+21.18%-1.79%4.05%0.28%15.8318.101.32%Drinks and Dairy Products
301332Guangdong Deerma Technology
9.840.02+0.20%2.43M23.82M9.939.8210.039.654.54B2.61B461.56M264.90M-5.11%-8.80%-10.79%-3.34%+14.69%-19.08%-1.80%1.02%0.92%40.3341.693.87%Small Appliances
000858Wuliangye Yibin
137.210.22+0.16%7.72M1.06B137.08136.99137.96136.38532.60B532.58B3.88B3.88B-3.71%-4.42%-5.39%-9.72%+12.10%+6.01%-2.02%3.40%0.20%16.4917.631.15%Liquor Ⅱ
002563Zhejiang Semir Garment
7.020.01+0.14%9.58M67.25M7.017.017.176.8918.91B15.50B2.69B2.21B+2.48%-2.23%+0.86%+4.15%+29.52%+24.25%0.00%4.27%0.43%18.0916.883.99%Clothing and Home Textiles
600771GuangYuYuan Chinese Herbal Medicine
18.360.02+0.11%2.58M47.41M18.3518.3418.5118.228.99B8.99B489.49M489.49M-4.57%-5.17%-5.70%-13.88%+2.51%-36.36%-2.65%--0.53%129.3099.781.58%Traditional Chinese Medicine Ii
001211Suncha Technology
19.920.01+0.05%1.53M29.98M20.0119.9120.2519.301.43B1.33B72.00M67.00M-6.65%-1.24%-3.02%+21.32%+32.45%-19.38%+2.68%--2.28%226.36Loss4.77%Housewares
603899Shanghai M&G Stationery Inc.
29.490.000.00%2.39M70.66M29.5029.4929.8429.2227.24B27.24B923.83M923.83M-2.87%-7.00%-5.78%-10.15%+1.17%-16.44%-2.51%2.71%0.26%18.7417.842.10%Entertainment Supplies

News