New Retail

Watchlist
  • 762.675
  • -22.407-2.85%
Market Closed Jan 3 15:00 CST
785.592High760.986Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000882Beijing Hualian Department Store
2.520.23+10.04%612.84M1.49B2.302.292.522.156.90B6.89B2.74B2.74B+14.55%+13.00%+12.50%+59.49%+137.74%+45.66%+21.15%--22.40%280.00252.0016.16%General Retail
000785Easyhome New Retail Group Corporation
4.170.38+10.03%491.95M1.95B3.723.794.173.4226.07B24.70B6.25B5.92B+5.84%+5.04%+37.17%+53.31%+84.66%+26.82%+16.81%1.49%8.31%29.5720.0519.79%General Retail
600693Fujian Dongbai
8.470.77+10.00%219.66M1.83B8.477.708.477.287.37B7.36B869.85M868.95M+61.33%+80.21%+116.62%+161.42%+183.28%+104.59%+21.00%1.06%25.28%403.33211.7515.46%General Retail
000756Shandong Xinhua Pharmaceutical
16.751.52+9.98%43.31M719.20M15.2315.2316.7515.1411.43B7.52B682.41M448.77M+2.26%+5.68%+4.82%+4.43%+20.20%-17.22%+6.62%1.64%9.65%25.4923.0110.57%Chemical Pharmaceuticals
600824Shanghai Yimin Commercial Group
5.410.49+9.96%250.96M1.23B4.954.925.414.435.70B5.70B1.05B1.05B+13.42%-14.80%+36.96%+56.81%+87.65%+35.83%+21.03%0.31%23.81%338.13100.1919.92%General Retail
002397Hunan Mendale Hometextile
3.550.32+9.91%67.83M240.70M3.553.233.553.462.65B2.09B747.78M587.85M+36.54%+22.41%+14.15%+53.68%+97.22%-7.55%+20.75%--11.54%221.88118.332.79%Clothing and Home Textiles
002269Shanghai Metersbonwe Fashion & Accessories
2.460.22+9.82%431.23M1.02B2.282.242.462.236.18B6.18B2.51B2.51B+21.18%+6.03%+10.31%+60.78%+117.70%+30.16%+20.59%--17.16%144.71189.2310.27%Clothing and Home Textiles
002193Shandong Ruyi Woolen Garment Group
6.800.57+9.15%72.55M472.13M6.276.236.816.101.78B1.78B261.72M261.71M+15.84%+3.66%-13.92%+53.15%+139.44%-1.59%+20.14%--27.72%LossLoss11.40%Clothing and Home Textiles
002946New Hope Dairy
15.100.45+3.07%14.55M219.91M14.5214.6515.3914.4213.00B12.86B860.67M851.58M+2.65%+6.41%+10.79%+33.51%+85.05%+37.15%+4.07%0.99%1.71%24.8430.146.62%Drinks and Dairy Products
001222Wenzhou Yuanfei Pet Toy Products
16.840.49+3.00%9.57M159.81M16.2916.3517.2615.753.21B1.32B190.89M78.55M+9.14%+3.31%-1.98%+37.13%+42.11%+14.62%+6.38%1.19%12.18%22.7325.489.24%Entertainment Supplies
000571Sundiro Holding
3.440.09+2.69%36.59M126.52M3.383.353.593.302.89B2.80B839.13M814.03M+5.52%-0.29%-8.27%-4.44%+17.81%+10.97%-1.99%--4.50%LossLoss8.66%Coal Mining
603808Shenzhen Ellassay Fashion
7.570.17+2.30%21.36M162.63M7.367.407.857.362.79B2.79B369.09M369.09M+4.41%+0.40%-2.32%+11.65%+23.29%-22.94%+8.30%3.17%5.79%Loss26.476.62%Clothing and Home Textiles
0005605i5j Holding Group
3.050.04+1.33%150.27M453.75M3.023.013.122.917.18B6.88B2.36B2.26B-2.87%-10.82%-21.39%-8.41%+30.90%+30.34%0.00%--6.66%LossLoss6.98%Real Estate Services
000716Nanfang Black Sesame Group
7.660.09+1.19%182.08M1.35B7.597.577.996.895.77B5.37B753.49M700.69M+13.99%+4.79%-3.53%+80.24%+102.65%+27.67%+11.34%0.65%25.99%141.85134.3914.53%Snack Food
002293Luolai Lifestyle Technology
8.210.03+0.37%15.63M128.87M8.168.188.507.926.82B6.79B830.98M826.76M+3.27%+1.48%-2.15%+12.93%+6.35%-7.23%+5.26%7.31%1.89%16.3211.927.09%Clothing and Home Textiles
603193Runben Biotechnology
23.290.08+0.34%4.26M98.63M23.2123.2123.5922.629.42B2.41B404.59M103.34M-4.63%-1.10%+6.79%+1.84%+37.73%+38.38%-0.26%1.50%4.12%30.7741.664.18%Personal Care Products
603001ZheJiang AoKang Shoes
7.080.000.00%0.000.000.007.080.000.002.84B2.84B400.98M400.98M+6.63%+15.50%+12.92%+78.34%+57.68%+24.65%+23.56%1.69%0.00%LossLoss0.00%Clothing and Home Textiles
600327Wuxi Commercial Mansion Grand Orient
5.85-0.01-0.17%166.19M949.89M5.915.866.005.425.18B5.18B884.78M884.78M+10.17%+1.74%-18.75%+57.68%+78.35%+21.86%+9.76%1.03%18.78%39.5332.149.90%General Retail
605499Eastroc Beverage
246.40-1.04-0.42%1.54M382.73M247.14247.44250.89245.54128.13B128.13B520.01M520.01M+1.97%+2.67%+11.49%+13.55%+55.31%+86.73%-0.85%1.56%0.30%41.4562.812.16%Drinks and Dairy Products
600771GuangYuYuan Chinese Herbal Medicine
18.22-0.12-0.65%5.52M101.36M18.3518.3418.5218.188.92B8.92B489.49M489.49M-5.30%-5.89%-6.42%-14.54%+1.73%-36.85%-3.39%--1.13%128.3199.021.85%Traditional Chinese Medicine Ii
600821NYOCOR
5.24-0.04-0.76%16.61M87.79M5.305.285.365.2210.47B10.47B2.00B2.00B-5.24%-8.71%-6.76%-7.77%+4.77%-11.75%-2.96%3.34%0.83%12.9113.032.65%Electricity
003010Guangzhou Ruoyuchen Technology
27.76-0.24-0.86%8.29M225.55M27.6028.0028.8425.914.55B3.36B164.03M120.93M-9.96%+11.49%+22.83%+93.99%+164.13%+79.51%-0.50%0.79%6.86%58.2083.8710.46%Internet E-commerce
600887Inner Mongolia Yili Industrial Group
29.30-0.26-0.88%40.91M1.21B29.5029.5629.7329.20186.52B185.60B6.37B6.33B-2.24%-0.24%+1.60%+6.08%+17.20%+19.79%-2.92%4.10%0.65%15.6517.891.79%Drinks and Dairy Products
000725Boe Technology Group
4.20-0.04-0.94%485.12M2.06B4.244.244.294.20158.11B154.78B37.65B36.85B-4.11%-5.19%-1.41%-3.89%+2.44%+15.07%-4.33%0.71%1.32%32.8161.762.12%Optics Optoelectronics
301015Qingdao Baheal Medical INC.
23.65-0.26-1.09%2.90M69.60M23.9923.9124.3223.5612.43B12.43B525.62M525.55M-8.37%-11.39%-12.60%-13.62%+3.86%-32.83%-2.31%3.22%0.55%16.5418.943.18%Pharmaceutical Business
000858Wuliangye Yibin
135.40-1.59-1.16%16.82M2.30B137.08136.99137.96134.75525.57B525.56B3.88B3.88B-4.98%-5.68%-6.64%-10.91%+10.62%+4.61%-3.31%3.45%0.43%16.2717.402.34%Liquor Ⅱ
601366Liqun Commercial Group
5.09-0.06-1.17%22.78M115.05M5.125.155.164.884.65B4.65B913.93M913.93M-3.42%-7.62%-14.45%-7.29%-2.30%-8.29%+0.59%0.59%2.49%169.67154.245.44%General Retail
600177Youngor Fashion
8.55-0.11-1.27%37.30M320.55M8.668.668.708.5139.53B39.53B4.62B4.62B-0.93%+1.18%+7.68%+11.04%+23.73%+47.40%-3.93%8.19%0.81%12.1411.512.19%Clothing and Home Textiles
000651Gree Electric Appliances,Inc.of Zhuhai
45.74-0.60-1.29%52.71M2.44B46.3846.3447.3245.60256.21B252.28B5.60B5.52B+0.66%+4.79%+8.08%-7.88%+26.89%+56.88%+0.64%5.20%0.96%8.308.833.71%White Appliances
603613Beijing United Information Technology
25.51-0.34-1.32%12.19M312.05M25.8525.8525.9725.4018.38B18.38B720.54M720.54M-6.42%-3.84%-0.16%+0.28%+41.27%-19.78%-4.03%0.83%1.69%11.9112.872.21%Internet E-commerce

News