New Retail

Watchlist
  • 773.489
  • -11.593-1.48%
Trading Jan 3 11:24 CST
785.592High766.760Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000882Beijing Hualian Department Store
2.520.23+10.04%509.77M1.23B2.302.292.522.156.90B6.89B2.74B2.74B+14.55%+13.00%+12.50%+59.49%+137.74%+45.66%+21.15%--18.64%280.00252.0016.16%General Retail
600693Fujian Dongbai
8.470.77+10.00%181.11M1.50B8.477.708.477.287.37B7.36B869.85M868.95M+61.33%+80.21%+116.62%+161.42%+183.28%+104.59%+21.00%1.06%20.84%403.33211.7515.46%General Retail
000756Shandong Xinhua Pharmaceutical
16.751.52+9.98%35.19M583.36M15.2315.2316.7515.1411.43B7.52B682.41M448.77M+2.26%+5.68%+4.82%+4.43%+20.20%-17.22%+6.62%1.64%7.84%25.4923.0110.57%Chemical Pharmaceuticals
002397Hunan Mendale Hometextile
3.550.32+9.91%41.68M147.95M3.553.233.553.552.65B2.09B747.78M587.85M+36.54%+22.41%+14.15%+53.68%+97.22%-7.55%+20.75%--7.09%221.88118.330.00%Clothing and Home Textiles
002269Shanghai Metersbonwe Fashion & Accessories
2.460.22+9.82%414.74M984.35M2.282.242.462.236.18B6.18B2.51B2.51B+21.18%+6.03%+10.31%+60.78%+117.70%+30.16%+20.59%--16.51%144.71189.2310.27%Clothing and Home Textiles
000785Easyhome New Retail Group Corporation
4.140.35+9.23%338.87M1.31B3.723.794.173.4225.88B24.52B6.25B5.92B+5.08%+4.28%+36.18%+52.21%+83.33%+25.91%+15.97%1.50%5.72%29.3619.9019.79%General Retail
000571Sundiro Holding
3.490.14+4.18%24.87M85.89M3.383.353.593.302.93B2.84B839.13M814.03M+7.06%+1.16%-6.93%-3.06%+19.52%+12.58%-0.57%--3.06%LossLoss8.66%Coal Mining
002946New Hope Dairy
15.220.57+3.89%9.07M137.02M14.5214.6515.3914.4213.10B12.96B860.67M851.58M+3.47%+7.26%+11.67%+34.57%+86.52%+38.24%+4.89%0.99%1.07%25.0330.386.62%Drinks and Dairy Products
001222Wenzhou Yuanfei Pet Toy Products
16.930.58+3.55%5.79M96.15M16.2916.3517.2615.753.23B1.33B190.89M78.55M+9.72%+3.87%-1.46%+37.87%+42.87%+15.23%+6.95%1.18%7.37%22.8525.619.24%Entertainment Supplies
002193Shandong Ruyi Woolen Garment Group
6.420.19+3.05%51.38M331.59M6.276.236.786.101.68B1.68B261.72M261.71M+9.37%-2.13%-18.73%+44.59%+126.06%-7.09%+13.43%--19.63%LossLoss10.92%Clothing and Home Textiles
002293Luolai Lifestyle Technology
8.380.20+2.44%10.85M89.41M8.168.188.507.926.96B6.93B830.98M826.76M+5.41%+3.58%-0.12%+15.27%+8.55%-5.31%+7.44%7.16%1.31%16.6612.167.09%Clothing and Home Textiles
601086Gansu Guofang Industry & Trade
6.350.15+2.42%56.94M368.67M6.206.206.825.984.23B4.23B666.00M666.00M+17.38%+7.45%+15.25%+34.53%+73.02%+22.32%+8.18%2.83%8.55%65.4626.7913.55%General Retail
603808Shenzhen Ellassay Fashion
7.550.15+2.03%16.54M126.50M7.367.407.857.362.79B2.79B369.09M369.09M+4.14%+0.13%-2.58%+11.36%+22.96%-23.14%+8.01%3.18%4.48%Loss26.406.62%Clothing and Home Textiles
002561Shanghai Xujiahui Commercial
9.510.16+1.71%26.30M253.09M9.359.3510.209.233.95B3.94B415.76M414.44M+0.32%-1.45%-5.09%+4.05%+26.46%-0.52%+3.15%1.26%6.35%123.5152.5410.37%General Retail
0005605i5j Holding Group
3.060.05+1.66%108.97M328.43M3.023.013.122.917.21B6.90B2.36B2.26B-2.55%-10.53%-21.13%-8.11%+31.33%+30.77%+0.33%--4.83%LossLoss6.98%Real Estate Services
605499Eastroc Beverage
250.082.64+1.07%825.84K204.96M247.14247.44250.70245.54130.04B130.04B520.01M520.01M+3.50%+4.20%+13.16%+15.24%+57.63%+89.52%+0.63%1.54%0.16%42.0763.752.09%Drinks and Dairy Products
301015Qingdao Baheal Medical INC.
24.120.21+0.88%1.64M39.56M23.9923.9124.3223.6512.68B12.68B525.62M525.55M-6.55%-9.63%-10.86%-11.91%+5.93%-31.49%-0.37%3.16%0.31%16.8719.312.80%Pharmaceutical Business
000725Boe Technology Group
4.270.03+0.71%256.22M1.09B4.244.244.294.21160.74B157.36B37.65B36.85B-2.51%-3.61%+0.23%-2.29%+4.15%+16.99%-2.73%0.70%0.70%33.3662.791.89%Optics Optoelectronics
000017Shenzhen China Bicycle
6.420.04+0.63%41.72M268.63M6.646.386.696.214.42B1.95B689.18M302.98M+8.26%-6.69%-8.94%+5.94%+7.00%+44.59%+10.69%--13.77%221.38246.927.52%Trinket
300162Ledman Optoelectronic
7.350.04+0.55%11.26M81.86M7.357.317.607.083.08B2.50B419.51M340.76M-6.49%-16.29%-17.60%-1.87%+15.38%-6.61%-2.39%--3.31%LossLoss7.11%Optics Optoelectronics
603518Jinhong Fashion Group
10.060.03+0.30%14.24M139.03M10.0210.0310.219.483.49B3.46B346.98M344.11M+2.44%+17.39%+18.21%+30.65%+26.22%+11.90%+2.65%2.58%4.14%12.9811.727.28%Clothing and Home Textiles
002566Jilin Jian Yisheng Pharmaceutical
6.740.02+0.30%1.65M11.11M6.756.726.816.602.23B1.56B330.95M231.79M-2.32%-8.55%-10.96%-2.74%+9.42%-22.79%-1.17%2.23%0.71%30.9223.573.13%Traditional Chinese Medicine Ii
002461Guangzhou Zhujiang Brewery
9.810.02+0.20%5.64M55.58M9.799.799.969.7221.71B21.71B2.21B2.21B+1.03%+3.81%+8.76%+6.05%+36.82%+25.69%-0.81%1.27%0.26%27.6334.792.45%Non-liquor
600821NYOCOR
5.290.01+0.19%9.04M48.03M5.305.285.365.2310.57B10.57B2.00B2.00B-4.34%-7.84%-5.87%-6.89%+5.77%-10.91%-2.04%3.31%0.45%13.0313.162.46%Electricity
600887Inner Mongolia Yili Industrial Group
29.610.05+0.17%18.49M546.49M29.5029.5629.7329.34188.49B187.56B6.37B6.33B-1.20%+0.82%+2.67%+7.20%+18.44%+21.05%-1.89%4.05%0.29%15.8218.081.32%Drinks and Dairy Products
001211Suncha Technology
19.930.02+0.10%1.54M30.35M20.0119.9120.2519.301.43B1.34B72.00M67.00M-6.61%-1.19%-2.97%+21.38%+32.51%-19.34%+2.73%--2.31%226.48Loss4.77%Housewares
000858Wuliangye Yibin
137.090.10+0.07%8.04M1.10B137.08136.99137.96136.38532.13B532.12B3.88B3.88B-3.79%-4.50%-5.47%-9.80%+12.00%+5.92%-2.11%3.41%0.21%16.4717.611.15%Liquor Ⅱ
603001ZheJiang AoKang Shoes
7.080.000.00%0.000.000.007.080.000.002.84B2.84B400.98M400.98M+6.63%+15.50%+12.92%+78.34%+57.68%+24.65%+23.56%1.69%0.00%LossLoss0.00%Clothing and Home Textiles
002582Haoxiangni Health Food
9.110.000.00%119.53M1.16B10.029.1110.029.104.12B3.13B452.26M344.12M+4.35%+28.13%+18.62%+60.39%+84.64%+32.62%+10.02%10.98%34.74%LossLoss10.10%Snack Food
301004Zhejiang Cayi Vacuum Container
109.90-0.10-0.09%347.45K38.06M109.97110.00111.99107.3211.42B10.51B103.87M95.68M-3.84%-3.26%+11.29%+8.81%+27.95%+160.18%-4.97%1.82%0.36%16.5624.194.25%Housewares

News