Sewerage

Watchlist
  • 639.015
  • +6.601+1.04%
Market Closed Dec 27 15:00 CST
642.210High631.499Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002778Jiangsu Gaoke Petrochemical
18.191.65+9.98%9.87M176.87M16.5616.5418.1916.482.27B2.25B124.75M123.43M+1.73%+0.33%+7.95%+71.12%+74.74%+20.30%+21.11%--8.00%LossLoss10.34%Environmental Governance
002514Jiangsu Boamax Technologies Group
8.140.49+6.41%46.90M371.86M7.667.658.157.645.86B4.51B720.03M554.03M-10.94%+7.39%+13.69%+69.58%+92.43%-2.28%-7.29%--8.47%LossLoss6.67%General Equipment
600969Hunan Chendian International Developmentco.,ltd
6.880.40+6.17%15.93M108.79M6.696.487.026.582.55B2.55B370.05M370.05M-1.15%-6.52%-2.96%+17.61%+24.19%+1.78%+5.85%--4.31%68.80Loss6.79%Electricity
002476Shandong Polymer Biochemicals
4.400.24+5.77%21.39M93.87M4.204.164.564.172.69B2.69B612.00M611.95M-3.51%-9.28%-5.17%+14.58%+13.99%-24.66%-31.36%0.23%3.50%93.62488.899.38%Refining and Trade
000016Konka Group Co.,Ltd
5.520.30+5.75%315.61M1.78B5.135.225.745.1013.29B8.81B2.41B1.60B-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--19.77%LossLoss12.26%White Appliances
688156Road Environment Technology Co.,Ltd
13.880.75+5.71%2.81M38.99M13.3013.1314.3713.291.40B1.40B100.71M100.71M-6.47%-2.73%+5.71%+21.86%+9.03%-45.72%-42.09%0.36%2.79%Loss51.798.23%Environmental Governance
605081Shanghai Taihe Water Technology Development
11.080.54+5.12%4.28M47.07M10.5510.5411.3410.511.25B1.25B113.25M113.25M-9.03%-17.07%-16.06%-9.77%-14.31%-21.75%-20.17%--3.78%LossLoss7.88%Environmental Governance
002973QiaoYin City Management
10.830.51+4.94%4.60M49.09M10.2810.3210.9210.284.43B1.87B408.67M172.61M-3.73%-4.24%+8.63%+21.69%+23.77%-2.87%-0.37%0.92%2.67%15.2813.976.20%Environmental Governance
300266Xingyuan Environment Technology
2.990.14+4.91%50.99M151.61M2.862.853.062.834.65B4.64B1.55B1.55B-8.84%-13.83%-5.68%+74.85%+109.09%+0.67%+10.74%--3.28%LossLoss8.07%Environmental Governance
603200Shanghai Emperor of Cleaning Hi-Tech
23.451.08+4.83%9.03M214.53M23.8822.3724.5223.314.12B4.12B175.48M175.48M-0.17%-5.02%-10.15%+17.84%+11.77%+15.01%+10.51%0.30%5.15%81.99105.635.41%Environmental Governance
002205Xinjiang Guotong Pipeline
9.250.42+4.76%22.04M204.48M8.838.839.518.781.72B1.72B185.84M185.84M-11.90%-8.42%+2.10%+26.71%+45.21%-14.59%-14.59%--11.86%LossLoss8.27%Cements
600257Dahu Aquaculture
5.040.22+4.56%29.26M145.62M4.844.825.084.752.43B2.43B481.24M481.24M-7.18%-14.58%-8.53%+5.22%+9.09%-21.25%-18.31%--6.08%LossLoss6.85%Fishery
300664Penyao Environmental Protection
6.090.25+4.28%46.30M280.08M5.925.846.135.924.63B4.58B759.81M752.27M+4.82%+4.64%-4.09%+34.44%+37.94%+14.58%+16.78%2.30%6.16%29.7117.963.60%Environmental Governance
300137Hebei Sailhero Environmental Protection High-tech
6.040.24+4.14%19.29M114.45M5.805.806.055.783.24B3.18B536.58M526.78M+3.60%+5.59%+7.47%+52.14%+35.43%+2.20%+8.63%--3.66%LossLoss4.66%Environmental Protection Equipment II
300198Fujian Superpipe
2.270.09+4.13%55.03M125.85M2.202.182.362.182.34B2.33B1.03B1.02B-12.69%-20.35%-8.10%+40.12%+74.62%-17.75%-15.61%--5.37%LossLoss8.26%Building Materials for Decoration
605069Beijing ZEHO Waterfront Ecological Environment Treatment
7.890.29+3.82%5.38M42.26M7.717.608.067.561.67B664.03M211.70M84.16M-6.29%-13.58%-13.01%+26.85%+25.64%-22.27%-19.65%--6.39%LossLoss6.58%Environmental Governance
300786Qingdao Guolin Technology Group
15.250.56+3.81%14.44M218.44M14.7314.6915.5814.622.81B2.24B184.02M146.70M-7.58%-9.76%+0.66%+28.48%+30.68%-21.59%-15.51%--9.85%LossLoss6.54%Environmental Protection Equipment II
000809Liaoning HeZhan Energy Group
3.050.11+3.74%5.55M16.71M2.942.943.082.882.52B2.52B824.79M824.79M-6.15%-7.85%+13.81%+43.19%+54.04%-0.97%+0.33%--0.67%LossLoss6.80%Real Estate Development
002688Jinhe Biotechnology
4.650.16+3.56%9.33M42.94M4.494.494.664.473.59B3.46B771.69M745.06M-2.52%-4.32%+1.31%+18.93%+25.34%-3.77%-1.32%2.15%1.25%36.9041.524.23%Animal Health II
300091Jin Tong Ling Technology Group
2.340.08+3.54%52.78M124.69M2.272.262.422.223.48B3.12B1.49B1.33B-15.83%-24.76%-18.75%+24.47%+72.06%-13.33%-12.36%--3.95%LossLoss8.85%General Equipment
300082Liaoning Oxiranchem,Inc
6.590.22+3.45%10.55M69.59M6.356.376.736.354.48B4.47B680.10M678.21M-6.26%-14.08%-13.29%+21.81%+50.11%-4.08%-5.45%--1.56%LossLoss5.97%Chemical raw materials
002554China Oil Hbp Science & Technology
2.620.08+3.15%24.22M63.03M2.552.542.642.533.49B3.49B1.33B1.33B-7.09%-12.67%-7.42%+5.22%+16.34%-18.18%-16.08%0.31%1.82%Loss33.164.33%Oil Service Project
300187Yonker Environmental Protection
5.260.16+3.14%6.78M35.60M5.165.105.325.143.40B3.39B645.62M644.82M-3.13%-7.07%-5.90%+13.12%+21.48%-4.71%-1.13%1.14%1.05%35.0742.423.53%Environmental Governance
300048Hiconics Eco-energy Technology
5.260.16+3.14%15.97M83.47M5.105.105.315.085.87B5.87B1.12B1.12B+1.54%-0.94%+1.35%+9.13%+16.89%+4.99%+3.95%--1.43%LossLoss4.51%Automation Equipment
688679Anhui Tongyuan Environment Energy Saving
10.880.33+3.13%1.94M21.27M10.5610.5511.2510.361.43B1.43B131.69M131.69M+0.74%-2.16%+2.93%+53.48%+54.79%-16.09%-14.64%0.77%1.47%136.0045.158.44%Environmental Governance
600635Shanghai Dazhong Public Utilities
4.450.13+3.01%128.38M571.44M4.314.324.654.2413.14B10.76B2.95B2.42B+3.97%-1.11%+5.70%+35.26%+65.12%+43.32%+49.08%0.79%5.31%120.2761.819.49%GasⅡ
002637Zanyu Technology Group
10.040.29+2.97%5.61M56.18M9.759.7510.169.724.72B4.44B470.40M442.72M+0.30%-5.10%-9.55%+15.80%+16.20%-5.03%-5.56%1.00%1.27%50.4553.694.51%Chemicals
301081Yanpai Filtration Technology
8.730.25+2.95%1.97M17.21M8.508.488.888.441.80B1.72B205.77M196.55M-5.72%-8.68%-6.53%+19.26%+15.94%-19.76%-19.17%3.44%1.00%27.9827.375.19%Environmental Protection Equipment II
002696Baiyang Investment Group, Inc.
4.960.14+2.90%8.00M39.59M4.824.825.044.771.72B1.71B346.36M344.14M-8.82%-15.65%-9.82%+15.08%+19.23%-26.84%-25.08%--2.33%LossLoss5.60%Forage
300021Dayu Irrigation Group
4.290.12+2.88%20.38M87.13M4.174.174.354.143.66B3.01B853.91M700.76M-0.23%-4.88%-0.92%+23.28%+25.07%-11.18%-9.30%0.70%2.91%84.1272.715.04%Comprehensive Agriculture II

News