Sewerage

Watchlist
  • 605.310
  • +21.154+3.62%
Not Open Jan 14 15:00 CST
605.321High586.962Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300152Xiong'an New Power Technology
4.920.47+10.56%65.84M314.17M4.594.454.934.503.51B3.51B712.80M712.50M+4.68%-4.65%-22.03%+19.42%+217.42%+57.19%-2.57%--9.24%LossLoss9.66%Environmental Governance
300067Shanghai Anoky Group
5.100.48+10.39%111.92M556.38M4.654.625.254.625.89B4.78B1.15B937.48M+1.19%-17.61%-15.00%-14.00%+32.81%+61.90%-17.34%0.78%11.94%196.15728.5713.64%Chemicals
002717LingNan Eco&Culture-Tourism
3.500.32+10.06%316.18M1.07B3.243.183.503.226.37B5.60B1.82B1.60B+8.36%-0.57%-22.57%+92.31%+239.81%+9.72%+8.36%--19.75%LossLoss8.81%Infrastructure
600539Lionhead Technology Development
7.280.66+9.97%5.99M42.20M6.656.627.286.641.67B1.67B230.00M230.00M+12.87%+2.97%-6.19%+52.62%+109.80%-0.82%+4.90%--2.61%LossLoss9.67%Internet E-commerce
000016Konka Group Co.,Ltd
6.070.55+9.96%10.04M60.94M6.075.526.076.0714.62B9.69B2.41B1.60B+13.67%+19.72%+15.62%+83.38%+189.05%+54.06%+9.96%--0.63%LossLoss0.00%White Appliances
300203Focused Photonics
15.401.23+8.68%10.11M151.65M14.2914.1715.7114.186.91B6.90B448.74M448.37M+8.53%-1.22%-8.61%-13.63%+35.09%+2.74%+1.12%--2.26%LossLoss10.80%Environmental Protection Equipment II
600292Spic Yuanda Environmental-Protection
12.770.99+8.40%62.97M791.71M11.8011.7812.9611.639.97B9.97B780.82M780.82M+7.40%-2.82%-12.95%+114.26%+172.86%+105.90%-1.69%0.22%8.07%185.07185.0711.29%Environmental Governance
300198Fujian Superpipe
2.070.16+8.38%45.73M92.41M1.951.912.081.932.14B2.12B1.03B1.02B+3.50%-3.27%-27.87%-4.61%+71.07%-24.45%-1.43%--4.46%LossLoss7.85%Building Materials for Decoration
300237Shandong Meichen Science & Technology
2.080.16+8.33%53.04M107.47M1.941.922.091.933.00B3.00B1.44B1.44B+2.46%-5.45%-24.91%+7.77%+80.87%-2.80%-4.59%--3.68%LossLoss8.33%Auto Parts
688296Zhejiang Heda Technology
11.040.83+8.13%1.60M17.17M10.2710.2111.0510.271.19B1.19B108.24M107.39M+0.64%-5.88%-16.93%-7.30%+28.97%-37.06%-1.60%--1.49%LossLoss7.64%Software Development
603316Chengbang EcoEnvironment
4.640.33+7.66%7.13M32.35M4.334.314.694.331.23B1.23B264.26M264.26M+2.43%-3.93%-21.89%-10.60%+36.87%-34.28%-1.28%--2.70%LossLoss8.35%Infrastructure
002816Shenzhen HeKeda Precision Cleaning Equipment
13.300.93+7.52%4.28M56.02M12.3612.3713.3712.361.33B1.33B100.00M100.00M-0.67%-11.21%-34.09%-15.29%+35.30%+13.29%-9.71%--4.28%LossLoss8.17%Special Equipment
300929Anhui Huaqi Environmental Protection & Technology
8.350.58+7.46%3.39M27.72M7.857.778.367.851.10B1.03B132.13M123.14M+2.83%-1.53%-19.56%-3.91%+24.63%-33.36%+0.97%0.24%2.76%Loss170.416.56%Environmental Governance
603291Jiangsu United Water Technology
15.701.07+7.31%17.48M265.21M14.2114.6316.0814.136.64B2.04B423.22M129.94M+24.60%+35.81%+42.73%+49.24%+29.59%+2.51%+35.00%1.18%13.46%36.5141.7613.33%Environmental Governance
300197CECEP Techand Ecology&Environment
2.220.15+7.25%77.79M168.72M2.092.072.222.086.58B6.58B2.97B2.97B+1.83%-8.26%-23.97%+15.63%+66.92%+6.73%-3.90%--2.62%LossLoss6.76%Infrastructure
300021Dayu Irrigation Group
4.060.27+7.12%20.35M81.23M3.813.794.183.803.47B2.84B853.91M700.68M+3.05%-2.64%-9.98%+1.50%+23.03%-15.06%-0.25%0.74%2.90%79.6168.8110.03%Comprehensive Agriculture II
300091Jin Tong Ling Technology Group
2.140.14+7.00%47.65M99.63M2.012.002.142.013.19B2.86B1.49B1.33B+4.39%0.00%-30.74%-20.74%+71.20%-20.74%+4.39%--3.57%LossLoss6.50%General Equipment
600979Sichuan Guangan AAA Public
4.550.29+6.81%69.59M309.15M4.294.264.564.275.74B5.61B1.26B1.23B+4.12%-5.41%-34.34%+31.50%+40.00%+27.95%-1.52%1.19%5.65%18.1325.286.81%Electricity
301288Qingyan Environmental Technology
14.940.95+6.79%2.45M35.60M14.1313.9914.9514.001.61B703.57M108.01M47.09M+2.40%-3.74%-19.89%-14.04%+44.77%-22.72%-2.54%0.67%5.19%Loss77.016.79%Environmental Protection Equipment II
300899Keysino Separation Technology Inc.
20.381.25+6.53%1.79M35.78M19.2719.1320.3919.211.30B834.28M63.78M40.94M+2.72%-4.41%-18.02%-6.51%-6.94%-26.35%-1.74%1.77%4.37%86.3683.526.17%Environmental Governance
300897Hangzhou Seck Intelligent Technology
22.501.36+6.43%1.09M23.98M21.2221.1422.5021.222.26B1.42B100.49M62.94M+3.02%-12.49%-10.89%+2.86%+42.01%-1.70%-8.05%2.54%1.73%23.4124.356.06%General Equipment
688701Zhejiang Zone-King Environmental Scitech Co., Ltd.
5.300.32+6.43%1.77M9.25M4.984.985.324.93711.67M711.67M134.28M134.28M+0.76%-3.81%-20.54%-9.71%+16.74%-43.97%-0.93%--1.32%LossLoss7.83%Environmental Governance
300145Nanfang Zhongjin Environment
3.670.22+6.38%111.20M400.39M3.543.453.683.437.05B6.99B1.92B1.90B+9.55%-8.02%+1.94%+25.26%+52.28%+15.77%-1.08%--5.84%29.8435.297.25%General Equipment
000753Fujian Zhangzhou Development
4.250.25+6.25%60.70M252.89M4.104.004.254.064.21B4.21B991.48M991.48M+3.91%+1.43%-21.00%+37.32%+54.83%0.00%-1.16%0.71%6.12%52.4753.804.75%Comprehensive II
603040Hangzhou XZB Tech
23.401.37+6.22%2.75M63.15M22.0322.0323.4022.033.19B3.16B136.52M135.06M+7.83%+0.39%-4.99%+4.28%+32.13%-12.36%+2.09%2.99%2.04%15.1317.326.22%Auto Parts
301127Wuhan Tianyuan Environmental Protection
15.610.91+6.19%12.64M193.68M14.7314.7015.6514.7310.10B6.79B646.97M434.90M+9.54%+1.89%-6.58%+44.14%+94.64%+98.48%+3.10%0.78%2.91%34.0835.726.26%Environmental Governance
603200Shanghai Emperor of Cleaning Hi-Tech
23.801.38+6.16%7.10M165.59M22.4322.4223.8022.434.18B4.18B175.48M175.48M-1.57%-1.08%+1.06%+19.30%+16.38%+11.63%-1.94%0.29%4.05%83.22107.216.11%Environmental Governance
002663Pubang Landscape Architecture
1.910.11+6.11%30.82M57.92M1.821.801.921.823.29B2.67B1.72B1.40B+1.60%-5.91%-25.10%+21.66%+51.59%+4.37%-4.02%--2.21%159.17238.755.56%Infrastructure
300266Xingyuan Environment Technology
2.620.15+6.07%27.22M70.05M2.502.472.622.484.07B4.07B1.55B1.55B+0.77%-8.39%-24.50%+18.55%+113.01%-5.42%-8.07%--1.75%LossLoss5.67%Environmental Governance
688350Jiangsu Feymer Technology
12.870.73+6.01%592.86K7.49M12.3812.1412.9012.151.57B1.57B122.15M122.15M+3.13%0.00%-11.61%+2.47%+17.64%-22.04%+1.98%1.93%0.49%225.7957.716.18%Chemicals